|
|
Closing price on 4/1/2022
|
|
| Open |
22.65 |
| High |
23.05 |
| Low |
22.55 |
| Volume |
479,900 |
| Split-adjusted Price |
22.15 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2022
|
+0.30 / +1.32%
|
22.65
|
23.05
|
22.55
|
22.95
|
22.70
|
22.15
|
479,900
|
|
|
3/31/2022
|
-0.15 / -0.66%
|
22.80
|
23.25
|
22.60
|
22.65
|
22.86
|
21.86
|
547,400
|
|
|
3/30/2022
|
-1.05 / -4.40%
|
23.50
|
23.80
|
22.50
|
22.80
|
23.11
|
22.01
|
947,100
|
|
|
3/29/2022
|
+0.45 / +1.92%
|
23.55
|
23.90
|
23.40
|
23.85
|
23.64
|
23.02
|
545,400
|
|
|
3/28/2022
|
-1.35 / -5.45%
|
24.00
|
24.35
|
23.05
|
23.40
|
23.63
|
22.59
|
1,009,400
|
|
|
3/25/2022
|
-0.10 / -0.40%
|
25.00
|
25.20
|
24.35
|
24.75
|
24.77
|
23.89
|
660,800
|
|
|
3/24/2022
|
+0.80 / +3.33%
|
24.05
|
25.00
|
23.80
|
24.85
|
24.58
|
23.98
|
1,494,700
|
|
|
3/23/2022
|
-0.05 / -0.21%
|
24.30
|
24.30
|
23.85
|
24.05
|
24.08
|
23.21
|
600,300
|
|
|
3/22/2022
|
-0.20 / -0.82%
|
24.50
|
24.50
|
24.10
|
24.10
|
24.33
|
23.26
|
798,500
|
|
|
3/21/2022
|
+0.75 / +3.18%
|
23.80
|
24.40
|
23.50
|
24.30
|
23.83
|
23.45
|
917,200
|
|
|
3/18/2022
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.50
|
23.55
|
23.64
|
22.73
|
312,600
|
|
|
3/17/2022
|
+0.10 / +0.43%
|
23.40
|
24.00
|
23.40
|
23.60
|
23.76
|
22.78
|
473,200
|
|
|
3/16/2022
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.30
|
23.50
|
23.53
|
22.68
|
493,800
|
|
|
3/15/2022
|
+0.80 / +3.52%
|
23.00
|
23.60
|
22.70
|
23.50
|
23.10
|
22.68
|
324,200
|
|
|
3/14/2022
|
-0.50 / -2.16%
|
23.10
|
23.20
|
22.15
|
22.70
|
22.92
|
21.91
|
657,900
|
|
|
3/11/2022
|
-0.60 / -2.52%
|
23.70
|
23.80
|
23.05
|
23.20
|
23.42
|
22.39
|
896,700
|
|
|
3/10/2022
|
+0.15 / +0.63%
|
24.00
|
24.20
|
23.80
|
23.80
|
23.92
|
22.97
|
472,700
|
|
|
3/9/2022
|
-0.45 / -1.87%
|
24.00
|
24.20
|
23.40
|
23.65
|
23.68
|
22.83
|
708,500
|
|
|
3/8/2022
|
-0.60 / -2.43%
|
24.55
|
24.95
|
24.10
|
24.10
|
24.43
|
23.26
|
949,300
|
|
|
3/7/2022
|
+0.60 / +2.49%
|
24.10
|
25.05
|
23.80
|
24.70
|
24.47
|
23.84
|
1,368,200
|
|
|
3/4/2022
|
+0.55 / +2.34%
|
23.55
|
24.40
|
23.55
|
24.10
|
24.00
|
23.26
|
858,200
|
|
|
3/3/2022
|
-0.05 / -0.21%
|
23.65
|
23.95
|
23.35
|
23.55
|
23.64
|
22.73
|
603,900
|
|
|
3/2/2022
|
-0.45 / -1.87%
|
24.00
|
24.40
|
23.60
|
23.60
|
23.93
|
22.78
|
503,400
|
|
|
3/1/2022
|
+0.55 / +2.34%
|
23.50
|
24.35
|
23.40
|
24.05
|
23.85
|
23.21
|
678,600
|
|
|
2/28/2022
|
-0.60 / -2.49%
|
24.00
|
24.15
|
23.10
|
23.50
|
23.72
|
22.68
|
569,200
|
|
|
2/25/2022
|
+0.10 / +0.42%
|
24.00
|
24.40
|
24.00
|
24.10
|
24.16
|
23.26
|
494,900
|
|
|
2/24/2022
|
-0.80 / -3.23%
|
24.70
|
24.70
|
23.10
|
24.00
|
23.85
|
23.16
|
1,602,700
|
|
|
2/23/2022
|
+0.40 / +1.64%
|
24.15
|
25.10
|
24.15
|
24.80
|
24.74
|
23.94
|
539,600
|
|
|
2/22/2022
|
-0.70 / -2.79%
|
24.50
|
24.80
|
24.20
|
24.40
|
24.50
|
23.55
|
944,900
|
|
|
2/21/2022
|
+0.10 / +0.40%
|
24.70
|
25.90
|
24.20
|
25.10
|
24.67
|
24.23
|
2,145,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|