|
Closing price on 3/8/2016
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
71,320 |
| Split-adjusted Price |
3.27 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2016
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.87
|
3.27
|
71,320
|
|
|
3/7/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.81
|
3.32
|
41,260
|
|
|
3/4/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.84
|
3.27
|
35,210
|
|
|
3/3/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.86
|
3.27
|
55,440
|
|
|
3/2/2016
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.79
|
3.32
|
24,300
|
|
|
3/1/2016
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.77
|
3.22
|
66,720
|
|
|
2/29/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
3.27
|
67,290
|
|
|
2/26/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
3.32
|
104,490
|
|
|
2/25/2016
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.91
|
3.32
|
220,380
|
|
|
2/24/2016
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.98
|
3.42
|
96,890
|
|
|
2/23/2016
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
3.37
|
277,070
|
|
|
2/22/2016
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.86
|
3.32
|
96,790
|
|
|
2/19/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.90
|
3.27
|
115,280
|
|
|
2/18/2016
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.88
|
3.32
|
66,700
|
|
|
2/17/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
3.32
|
34,670
|
|
|
2/16/2016
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.78
|
3.27
|
49,110
|
|
|
2/15/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
3.22
|
50,830
|
|
|
2/5/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.76
|
3.22
|
58,730
|
|
|
2/4/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
3.22
|
50,960
|
|
|
2/3/2016
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
3.22
|
30,070
|
|
|
2/2/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
3.27
|
68,850
|
|
|
2/1/2016
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.74
|
3.27
|
32,930
|
|
|
1/29/2016
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
3.18
|
101,980
|
|
|
1/28/2016
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.65
|
3.13
|
127,870
|
|
|
1/27/2016
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
3.27
|
125,590
|
|
|
1/26/2016
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.78
|
3.22
|
144,610
|
|
|
1/25/2016
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.93
|
3.37
|
231,630
|
|
|
1/22/2016
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.63
|
3.22
|
360,250
|
|
|
1/21/2016
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.58
|
3.13
|
279,160
|
|
|
1/20/2016
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.68
|
3.22
|
64,470
|
|
|