|
|
Closing price on 3/3/2022
|
|
| Open |
23.65 |
| High |
23.95 |
| Low |
23.35 |
| Volume |
603,900 |
| Split-adjusted Price |
22.73 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
-0.05 / -0.21%
|
23.65
|
23.95
|
23.35
|
23.55
|
23.64
|
22.73
|
603,900
|
|
|
3/2/2022
|
-0.45 / -1.87%
|
24.00
|
24.40
|
23.60
|
23.60
|
23.93
|
22.78
|
503,400
|
|
|
3/1/2022
|
+0.55 / +2.34%
|
23.50
|
24.35
|
23.40
|
24.05
|
23.85
|
23.21
|
678,600
|
|
|
2/28/2022
|
-0.60 / -2.49%
|
24.00
|
24.15
|
23.10
|
23.50
|
23.72
|
22.68
|
569,200
|
|
|
2/25/2022
|
+0.10 / +0.42%
|
24.00
|
24.40
|
24.00
|
24.10
|
24.16
|
23.26
|
494,900
|
|
|
2/24/2022
|
-0.80 / -3.23%
|
24.70
|
24.70
|
23.10
|
24.00
|
23.85
|
23.16
|
1,602,700
|
|
|
2/23/2022
|
+0.40 / +1.64%
|
24.15
|
25.10
|
24.15
|
24.80
|
24.74
|
23.94
|
539,600
|
|
|
2/22/2022
|
-0.70 / -2.79%
|
24.50
|
24.80
|
24.20
|
24.40
|
24.50
|
23.55
|
944,900
|
|
|
2/21/2022
|
+0.10 / +0.40%
|
24.70
|
25.90
|
24.20
|
25.10
|
24.67
|
24.23
|
2,145,700
|
|
|
2/18/2022
|
-1.15 / -4.40%
|
25.70
|
26.00
|
24.70
|
25.00
|
25.32
|
24.13
|
2,350,900
|
|
|
2/17/2022
|
+0.10 / +0.38%
|
26.20
|
26.65
|
25.90
|
26.15
|
26.23
|
25.24
|
701,500
|
|
|
2/16/2022
|
+0.45 / +1.76%
|
25.60
|
26.40
|
25.25
|
26.05
|
25.80
|
25.14
|
1,532,900
|
|
|
2/15/2022
|
0.00 / 0.00%
|
25.60
|
25.95
|
25.25
|
25.60
|
25.51
|
24.71
|
708,100
|
|
|
2/14/2022
|
-0.95 / -3.58%
|
26.30
|
26.55
|
25.30
|
25.60
|
26.00
|
24.71
|
1,406,000
|
|
|
2/11/2022
|
+1.70 / +6.84%
|
24.45
|
26.55
|
24.45
|
26.55
|
25.74
|
25.63
|
1,488,000
|
|
|
2/10/2022
|
+0.55 / +2.26%
|
24.30
|
25.00
|
24.30
|
24.85
|
24.77
|
23.98
|
752,900
|
|
|
2/9/2022
|
+1.20 / +5.19%
|
23.10
|
24.45
|
23.10
|
24.30
|
23.84
|
23.45
|
630,900
|
|
|
2/8/2022
|
+0.20 / +0.87%
|
22.75
|
23.50
|
22.75
|
23.10
|
23.03
|
22.30
|
598,400
|
|
|
2/7/2022
|
+0.80 / +3.62%
|
22.60
|
23.60
|
22.40
|
22.90
|
23.15
|
22.10
|
572,800
|
|
|
1/28/2022
|
+0.20 / +0.91%
|
21.30
|
22.30
|
21.25
|
22.10
|
21.62
|
21.33
|
622,800
|
|
|
1/27/2022
|
-0.20 / -0.90%
|
22.00
|
22.90
|
21.00
|
21.90
|
21.91
|
21.14
|
847,100
|
|
|
1/26/2022
|
-1.20 / -5.15%
|
23.20
|
23.80
|
22.10
|
22.10
|
22.93
|
21.33
|
643,200
|
|
|
1/25/2022
|
+0.30 / +1.30%
|
22.00
|
24.20
|
21.90
|
23.30
|
22.65
|
22.49
|
861,600
|
|
|
1/24/2022
|
-1.70 / -6.88%
|
24.60
|
24.60
|
23.00
|
23.00
|
23.47
|
22.20
|
1,296,000
|
|
|
1/21/2022
|
-0.65 / -2.56%
|
25.40
|
25.80
|
24.70
|
24.70
|
25.28
|
23.84
|
922,700
|
|
|
1/20/2022
|
+0.65 / +2.63%
|
24.55
|
25.75
|
24.30
|
25.35
|
25.09
|
24.47
|
1,031,300
|
|
|
1/19/2022
|
+1.05 / +4.44%
|
22.10
|
24.70
|
22.10
|
24.70
|
22.91
|
23.84
|
1,631,300
|
|
|
1/18/2022
|
-1.75 / -6.89%
|
23.80
|
24.50
|
23.65
|
23.65
|
23.73
|
22.83
|
1,331,800
|
|
|
1/17/2022
|
-1.90 / -6.96%
|
27.15
|
27.80
|
25.40
|
25.40
|
26.12
|
24.52
|
2,564,700
|
|
|
1/14/2022
|
-1.20 / -4.21%
|
26.60
|
29.00
|
26.60
|
27.30
|
27.54
|
26.35
|
2,363,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|