|
Closing price on 3/29/2016
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.20 |
| Volume |
250,380 |
| Split-adjusted Price |
3.46 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2016
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.36
|
3.46
|
250,380
|
|
|
3/28/2016
|
+0.40 / +5.63%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.32
|
3.61
|
411,330
|
|
|
3/25/2016
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.10
|
3.42
|
52,950
|
|
|
3/24/2016
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.08
|
3.42
|
89,170
|
|
|
3/23/2016
|
-0.10 / -1.41%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.05
|
3.37
|
142,900
|
|
|
3/22/2016
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.09
|
3.42
|
57,660
|
|
|
3/21/2016
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.18
|
3.46
|
100,460
|
|
|
3/18/2016
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
3.46
|
101,140
|
|
|
3/17/2016
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.26
|
3.46
|
236,110
|
|
|
3/16/2016
|
+0.20 / +2.86%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.07
|
3.46
|
118,720
|
|
|
3/15/2016
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.03
|
3.37
|
31,580
|
|
|
3/14/2016
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
3.42
|
53,360
|
|
|
3/11/2016
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.03
|
3.37
|
56,470
|
|
|
3/10/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
3.42
|
80,700
|
|
|
3/9/2016
|
+0.30 / +4.41%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.10
|
3.42
|
254,870
|
|
|
3/8/2016
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.87
|
3.27
|
71,320
|
|
|
3/7/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.81
|
3.32
|
41,260
|
|
|
3/4/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.84
|
3.27
|
35,210
|
|
|
3/3/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.86
|
3.27
|
55,440
|
|
|
3/2/2016
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.79
|
3.32
|
24,300
|
|
|
3/1/2016
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.77
|
3.22
|
66,720
|
|
|
2/29/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
3.27
|
67,290
|
|
|
2/26/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
3.32
|
104,490
|
|
|
2/25/2016
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.91
|
3.32
|
220,380
|
|
|
2/24/2016
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.98
|
3.42
|
96,890
|
|
|
2/23/2016
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
3.37
|
277,070
|
|
|
2/22/2016
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.86
|
3.32
|
96,790
|
|
|
2/19/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.90
|
3.27
|
115,280
|
|
|
2/18/2016
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.88
|
3.32
|
66,700
|
|
|
2/17/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
3.32
|
34,670
|
|
|