|
Closing price on 3/28/2023
|
|
| Open |
9.55 |
| High |
9.80 |
| Low |
9.51 |
| Volume |
434,600 |
| Split-adjusted Price |
9.70 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2023
|
+0.25 / +2.65%
|
9.55
|
9.80
|
9.51
|
9.70
|
9.69
|
9.70
|
434,600
|
|
|
3/27/2023
|
+0.04 / +0.43%
|
9.40
|
9.50
|
9.40
|
9.45
|
9.44
|
9.45
|
72,700
|
|
|
3/24/2023
|
+0.05 / +0.53%
|
9.38
|
9.53
|
9.36
|
9.41
|
9.46
|
9.41
|
145,100
|
|
|
3/23/2023
|
-0.14 / -1.47%
|
9.36
|
9.50
|
9.35
|
9.36
|
9.38
|
9.36
|
52,100
|
|
|
3/22/2023
|
+0.02 / +0.21%
|
9.53
|
9.58
|
9.45
|
9.50
|
9.50
|
9.50
|
118,100
|
|
|
3/21/2023
|
+0.12 / +1.28%
|
9.40
|
9.50
|
9.35
|
9.48
|
9.39
|
9.48
|
77,400
|
|
|
3/20/2023
|
-0.14 / -1.47%
|
9.53
|
9.53
|
9.35
|
9.36
|
9.43
|
9.36
|
153,600
|
|
|
3/17/2023
|
0.00 / 0.00%
|
9.51
|
9.62
|
9.48
|
9.50
|
9.54
|
9.50
|
143,100
|
|
|
3/16/2023
|
-0.16 / -1.66%
|
9.65
|
9.65
|
9.50
|
9.50
|
9.54
|
9.50
|
82,100
|
|
|
3/15/2023
|
+0.26 / +2.77%
|
9.51
|
9.75
|
9.50
|
9.66
|
9.61
|
9.66
|
174,800
|
|
|
3/14/2023
|
-0.16 / -1.67%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.47
|
9.40
|
212,700
|
|
|
3/13/2023
|
-0.14 / -1.44%
|
9.61
|
9.69
|
9.55
|
9.56
|
9.59
|
9.56
|
143,000
|
|
|
3/10/2023
|
-0.10 / -1.02%
|
9.73
|
9.80
|
9.64
|
9.70
|
9.75
|
9.70
|
209,300
|
|
|
3/9/2023
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.81
|
9.80
|
192,500
|
|
|
3/8/2023
|
+0.17 / +1.78%
|
9.45
|
9.70
|
9.40
|
9.70
|
9.54
|
9.70
|
165,000
|
|
|
3/7/2023
|
-0.17 / -1.75%
|
9.70
|
9.84
|
9.51
|
9.53
|
9.60
|
9.53
|
104,300
|
|
|
3/6/2023
|
+0.11 / +1.15%
|
9.69
|
10.00
|
9.65
|
9.70
|
9.84
|
9.70
|
236,500
|
|
|
3/3/2023
|
-0.01 / -0.10%
|
9.61
|
9.76
|
9.40
|
9.59
|
9.55
|
9.59
|
248,000
|
|
|
3/2/2023
|
-0.13 / -1.34%
|
9.73
|
9.80
|
9.60
|
9.60
|
9.65
|
9.60
|
141,800
|
|
|
3/1/2023
|
+0.18 / +1.88%
|
9.49
|
9.79
|
9.32
|
9.73
|
9.54
|
9.73
|
280,300
|
|
|
2/28/2023
|
-0.05 / -0.52%
|
9.90
|
9.95
|
9.53
|
9.55
|
9.57
|
9.55
|
280,300
|
|
|
2/27/2023
|
-0.29 / -2.93%
|
9.50
|
9.85
|
9.50
|
9.60
|
9.65
|
9.60
|
409,700
|
|
|
2/24/2023
|
-0.11 / -1.10%
|
9.93
|
10.20
|
9.80
|
9.89
|
9.93
|
9.89
|
270,800
|
|
|
2/23/2023
|
+0.05 / +0.50%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.85
|
10.00
|
350,200
|
|
|
2/22/2023
|
-0.70 / -6.57%
|
10.50
|
10.50
|
9.95
|
9.95
|
10.20
|
9.95
|
829,600
|
|
|
2/21/2023
|
+0.10 / +0.95%
|
10.80
|
11.05
|
10.50
|
10.65
|
10.70
|
10.65
|
459,200
|
|
|
2/20/2023
|
+0.66 / +6.67%
|
10.10
|
10.55
|
10.10
|
10.55
|
10.51
|
10.55
|
647,300
|
|
|
2/17/2023
|
+0.14 / +1.44%
|
9.75
|
10.00
|
9.75
|
9.89
|
9.87
|
9.89
|
168,600
|
|
|
2/16/2023
|
+0.22 / +2.31%
|
9.70
|
9.79
|
9.60
|
9.75
|
9.69
|
9.75
|
155,900
|
|
|
2/15/2023
|
+0.21 / +2.25%
|
9.32
|
9.75
|
9.32
|
9.53
|
9.57
|
9.53
|
237,400
|
|
|