|
|
Closing price on 3/24/2022
|
|
| Open |
24.05 |
| High |
25.00 |
| Low |
23.80 |
| Volume |
1,494,700 |
| Split-adjusted Price |
23.98 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2022
|
+0.80 / +3.33%
|
24.05
|
25.00
|
23.80
|
24.85
|
24.58
|
23.98
|
1,494,700
|
|
|
3/23/2022
|
-0.05 / -0.21%
|
24.30
|
24.30
|
23.85
|
24.05
|
24.08
|
23.21
|
600,300
|
|
|
3/22/2022
|
-0.20 / -0.82%
|
24.50
|
24.50
|
24.10
|
24.10
|
24.33
|
23.26
|
798,500
|
|
|
3/21/2022
|
+0.75 / +3.18%
|
23.80
|
24.40
|
23.50
|
24.30
|
23.83
|
23.45
|
917,200
|
|
|
3/18/2022
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.50
|
23.55
|
23.64
|
22.73
|
312,600
|
|
|
3/17/2022
|
+0.10 / +0.43%
|
23.40
|
24.00
|
23.40
|
23.60
|
23.76
|
22.78
|
473,200
|
|
|
3/16/2022
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.30
|
23.50
|
23.53
|
22.68
|
493,800
|
|
|
3/15/2022
|
+0.80 / +3.52%
|
23.00
|
23.60
|
22.70
|
23.50
|
23.10
|
22.68
|
324,200
|
|
|
3/14/2022
|
-0.50 / -2.16%
|
23.10
|
23.20
|
22.15
|
22.70
|
22.92
|
21.91
|
657,900
|
|
|
3/11/2022
|
-0.60 / -2.52%
|
23.70
|
23.80
|
23.05
|
23.20
|
23.42
|
22.39
|
896,700
|
|
|
3/10/2022
|
+0.15 / +0.63%
|
24.00
|
24.20
|
23.80
|
23.80
|
23.92
|
22.97
|
472,700
|
|
|
3/9/2022
|
-0.45 / -1.87%
|
24.00
|
24.20
|
23.40
|
23.65
|
23.68
|
22.83
|
708,500
|
|
|
3/8/2022
|
-0.60 / -2.43%
|
24.55
|
24.95
|
24.10
|
24.10
|
24.43
|
23.26
|
949,300
|
|
|
3/7/2022
|
+0.60 / +2.49%
|
24.10
|
25.05
|
23.80
|
24.70
|
24.47
|
23.84
|
1,368,200
|
|
|
3/4/2022
|
+0.55 / +2.34%
|
23.55
|
24.40
|
23.55
|
24.10
|
24.00
|
23.26
|
858,200
|
|
|
3/3/2022
|
-0.05 / -0.21%
|
23.65
|
23.95
|
23.35
|
23.55
|
23.64
|
22.73
|
603,900
|
|
|
3/2/2022
|
-0.45 / -1.87%
|
24.00
|
24.40
|
23.60
|
23.60
|
23.93
|
22.78
|
503,400
|
|
|
3/1/2022
|
+0.55 / +2.34%
|
23.50
|
24.35
|
23.40
|
24.05
|
23.85
|
23.21
|
678,600
|
|
|
2/28/2022
|
-0.60 / -2.49%
|
24.00
|
24.15
|
23.10
|
23.50
|
23.72
|
22.68
|
569,200
|
|
|
2/25/2022
|
+0.10 / +0.42%
|
24.00
|
24.40
|
24.00
|
24.10
|
24.16
|
23.26
|
494,900
|
|
|
2/24/2022
|
-0.80 / -3.23%
|
24.70
|
24.70
|
23.10
|
24.00
|
23.85
|
23.16
|
1,602,700
|
|
|
2/23/2022
|
+0.40 / +1.64%
|
24.15
|
25.10
|
24.15
|
24.80
|
24.74
|
23.94
|
539,600
|
|
|
2/22/2022
|
-0.70 / -2.79%
|
24.50
|
24.80
|
24.20
|
24.40
|
24.50
|
23.55
|
944,900
|
|
|
2/21/2022
|
+0.10 / +0.40%
|
24.70
|
25.90
|
24.20
|
25.10
|
24.67
|
24.23
|
2,145,700
|
|
|
2/18/2022
|
-1.15 / -4.40%
|
25.70
|
26.00
|
24.70
|
25.00
|
25.32
|
24.13
|
2,350,900
|
|
|
2/17/2022
|
+0.10 / +0.38%
|
26.20
|
26.65
|
25.90
|
26.15
|
26.23
|
25.24
|
701,500
|
|
|
2/16/2022
|
+0.45 / +1.76%
|
25.60
|
26.40
|
25.25
|
26.05
|
25.80
|
25.14
|
1,532,900
|
|
|
2/15/2022
|
0.00 / 0.00%
|
25.60
|
25.95
|
25.25
|
25.60
|
25.51
|
24.71
|
708,100
|
|
|
2/14/2022
|
-0.95 / -3.58%
|
26.30
|
26.55
|
25.30
|
25.60
|
26.00
|
24.71
|
1,406,000
|
|
|
2/11/2022
|
+1.70 / +6.84%
|
24.45
|
26.55
|
24.45
|
26.55
|
25.74
|
25.63
|
1,488,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|