Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2011	-0.10 / -0.81%	12.80	12.80	12.20	12.30	12.30	3.46	150,300
3/18/2011	+0.20 / +1.64%	12.30	12.50	11.90	12.40	12.40	3.49	150,310
3/17/2011	+0.10 / +0.83%	12.50	12.50	12.10	12.20	12.20	3.44	154,760
3/16/2011	+0.20 / +1.68%	12.30	12.30	11.90	12.10	12.10	3.41	119,780
3/15/2011	-0.40 / -3.25%	11.80	12.40	11.80	11.90	11.90	3.35	125,050
3/14/2011	-0.60 / -4.65%	12.60	12.70	12.30	12.30	12.30	3.46	182,730
3/11/2011	+0.60 / +4.88%	12.80	12.90	12.80	12.90	12.90	3.63	386,070
3/10/2011	+0.50 / +4.24%	12.10	12.30	11.80	12.30	12.30	3.46	237,480
3/9/2011	0.00 / 0.00%	12.10	12.10	11.40	11.80	11.80	3.32	129,050
3/8/2011	-0.60 / -4.84%	12.40	12.60	11.80	11.80	11.80	3.32	209,950
3/7/2011	+0.50 / +4.20%	12.40	12.40	12.20	12.40	12.40	3.49	271,280
3/4/2011	+0.50 / +4.39%	11.40	11.90	11.20	11.90	11.90	3.35	179,120
3/3/2011	-0.50 / -4.20%	11.90	11.90	11.40	11.40	11.40	3.21	159,060
3/2/2011	-0.60 / -4.80%	12.60	12.60	11.90	11.90	11.90	3.35	205,210
3/1/2011	-0.30 / -2.34%	12.60	12.70	12.40	12.50	12.50	3.52	159,470
2/28/2011	-0.60 / -4.48%	13.20	13.30	12.80	12.80	12.80	3.60	418,480
2/25/2011	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.40	3.77	180,770
2/24/2011	-0.40 / -2.88%	13.90	13.90	13.30	13.50	13.50	3.80	203,550
2/23/2011	+0.40 / +2.96%	13.80	14.10	13.60	13.90	13.90	3.91	322,190
2/22/2011	-0.20 / -1.46%	14.10	14.10	13.20	13.50	13.50	3.80	710,310
2/21/2011	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	3.86	330,590
2/18/2011	-13.50 / -50.75%	13.10	13.10	13.10	13.10	13.10	3.69	18,250
2/17/2011	-1.40 / -5.00%	27.90	28.00	26.60	26.60	26.60	3.53	787,600
2/16/2011	+0.20 / +0.72%	27.10	28.40	27.10	28.00	28.00	3.71	367,080
2/15/2011	-1.40 / -4.79%	28.40	28.90	27.80	27.80	27.80	3.69	448,220
2/14/2011	-0.60 / -2.01%	30.00	30.00	29.20	29.20	29.20	3.87	350,500
2/11/2011	+1.40 / +4.93%	29.80	29.80	29.00	29.80	29.80	3.95	1,503,460
2/10/2011	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	3.76	27,560
2/9/2011	+1.20 / +4.63%	27.10	27.10	27.10	27.10	27.10	3.59	18,580
2/8/2011	+1.20 / +4.86%	25.90	25.90	25.90	25.90	25.90	3.43	43,940

<<Previous 30 days Next 30 days>>

TDC News

16:25	TDC: Approving the credit limit at TP Bank
08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%