|
|
Closing price on 3/20/2014
|
|
| Open |
13.30 |
| High |
13.40 |
| Low |
13.00 |
| Volume |
1,903,120 |
| Split-adjusted Price |
5.01 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2014
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.20
|
5.01
|
1,903,120
|
|
|
3/19/2014
|
+0.50 / +3.91%
|
12.90
|
13.40
|
12.70
|
13.30
|
13.30
|
5.05
|
3,476,700
|
|
|
3/18/2014
|
-0.10 / -0.78%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.80
|
4.86
|
1,852,790
|
|
|
3/17/2014
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.90
|
4.90
|
1,706,850
|
|
|
3/14/2014
|
-0.10 / -0.78%
|
12.90
|
13.10
|
12.80
|
12.80
|
12.80
|
4.86
|
1,278,550
|
|
|
3/13/2014
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.90
|
4.90
|
1,146,010
|
|
|
3/12/2014
|
-0.50 / -3.79%
|
13.10
|
13.20
|
12.70
|
12.70
|
12.70
|
4.82
|
2,807,320
|
|
|
3/11/2014
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.20
|
13.20
|
5.01
|
1,233,550
|
|
|
3/10/2014
|
+0.10 / +0.76%
|
13.20
|
13.60
|
13.10
|
13.20
|
13.20
|
5.01
|
1,673,140
|
|
|
3/7/2014
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.30
|
13.10
|
13.10
|
4.98
|
5,906,270
|
|
|
3/6/2014
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.30
|
4.67
|
1,298,410
|
|
|
3/5/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.10
|
4.60
|
770,100
|
|
|
3/4/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.10
|
12.10
|
4.60
|
1,231,310
|
|
|
3/3/2014
|
-0.10 / -0.82%
|
12.30
|
12.60
|
12.00
|
12.10
|
12.10
|
4.60
|
1,957,740
|
|
|
2/28/2014
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.20
|
4.63
|
987,330
|
|
|
2/27/2014
|
-0.50 / -3.97%
|
12.60
|
12.80
|
12.10
|
12.10
|
12.10
|
4.60
|
2,535,080
|
|
|
2/26/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.30
|
12.60
|
12.60
|
4.79
|
1,424,940
|
|
|
2/25/2014
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.10
|
12.60
|
12.60
|
4.79
|
1,907,110
|
|
|
2/24/2014
|
+0.80 / +6.96%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.30
|
4.67
|
1,675,370
|
|
|
2/21/2014
|
-0.10 / -0.86%
|
11.50
|
11.80
|
11.20
|
11.50
|
11.50
|
4.37
|
1,314,730
|
|
|
2/20/2014
|
-0.60 / -4.92%
|
12.20
|
12.60
|
11.40
|
11.60
|
11.60
|
4.41
|
2,836,280
|
|
|
2/19/2014
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.20
|
4.63
|
1,108,430
|
|
|
2/18/2014
|
+0.20 / +1.69%
|
11.70
|
12.20
|
11.60
|
12.00
|
12.00
|
4.56
|
2,160,250
|
|
|
2/17/2014
|
+0.30 / +2.61%
|
11.80
|
12.00
|
11.40
|
11.80
|
11.80
|
4.48
|
1,755,500
|
|
|
2/14/2014
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.00
|
11.50
|
11.50
|
4.37
|
1,007,570
|
|
|
2/13/2014
|
+0.40 / +3.67%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.30
|
4.29
|
1,827,100
|
|
|
2/12/2014
|
+0.40 / +3.81%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.90
|
4.14
|
894,420
|
|
|
2/11/2014
|
-0.20 / -1.87%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.50
|
3.99
|
2,054,250
|
|
|
2/10/2014
|
+0.40 / +3.88%
|
10.30
|
10.80
|
10.20
|
10.70
|
10.70
|
4.06
|
1,417,090
|
|
|
2/7/2014
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
3.91
|
1,521,710
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|