|
Closing price on 3/16/2017
|
|
| Open |
6.97 |
| High |
6.97 |
| Low |
6.85 |
| Volume |
113,610 |
| Split-adjusted Price |
3.79 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2017
|
-0.10 / -1.44%
|
6.97
|
6.97
|
6.85
|
6.85
|
6.88
|
3.79
|
113,610
|
|
|
3/15/2017
|
-0.04 / -0.57%
|
7.00
|
7.00
|
6.80
|
6.95
|
6.92
|
3.84
|
134,600
|
|
|
3/14/2017
|
-0.02 / -0.29%
|
7.01
|
7.05
|
6.95
|
6.99
|
7.00
|
3.87
|
121,310
|
|
|
3/13/2017
|
+0.19 / +2.79%
|
6.82
|
7.09
|
6.82
|
7.01
|
6.98
|
3.88
|
174,760
|
|
|
3/10/2017
|
-0.19 / -2.71%
|
7.01
|
7.03
|
6.82
|
6.82
|
6.93
|
3.77
|
75,460
|
|
|
3/9/2017
|
+0.01 / +0.14%
|
7.05
|
7.05
|
6.90
|
7.01
|
7.01
|
3.88
|
415,990
|
|
|
3/8/2017
|
+0.20 / +2.94%
|
6.81
|
7.07
|
6.81
|
7.00
|
6.97
|
3.87
|
227,270
|
|
|
3/7/2017
|
+0.05 / +0.74%
|
6.65
|
6.85
|
6.65
|
6.80
|
6.77
|
3.76
|
122,240
|
|
|
3/6/2017
|
-0.06 / -0.88%
|
6.55
|
6.84
|
6.55
|
6.75
|
6.62
|
3.73
|
227,030
|
|
|
3/3/2017
|
-0.19 / -2.71%
|
6.90
|
6.98
|
6.80
|
6.81
|
6.84
|
3.77
|
201,010
|
|
|
3/2/2017
|
-0.06 / -0.85%
|
7.35
|
7.36
|
6.91
|
7.00
|
7.16
|
3.87
|
439,700
|
|
|
3/1/2017
|
+0.46 / +6.97%
|
6.66
|
7.06
|
6.66
|
7.06
|
6.96
|
3.90
|
781,280
|
|
|
2/28/2017
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.52
|
3.65
|
354,790
|
|
|
2/27/2017
|
+0.08 / +1.27%
|
6.32
|
6.42
|
6.32
|
6.40
|
6.38
|
3.54
|
221,780
|
|
|
2/24/2017
|
-0.06 / -0.94%
|
6.38
|
6.38
|
6.27
|
6.32
|
6.32
|
3.50
|
188,020
|
|
|
2/23/2017
|
0.00 / 0.00%
|
6.38
|
6.39
|
6.35
|
6.38
|
6.38
|
3.53
|
66,430
|
|
|
2/22/2017
|
0.00 / 0.00%
|
6.38
|
6.38
|
6.30
|
6.38
|
6.34
|
3.53
|
81,890
|
|
|
2/21/2017
|
+0.03 / +0.47%
|
6.35
|
6.38
|
6.30
|
6.38
|
6.35
|
3.53
|
72,590
|
|
|
2/20/2017
|
0.00 / 0.00%
|
6.34
|
6.36
|
6.34
|
6.35
|
6.35
|
3.51
|
69,260
|
|
|
2/17/2017
|
0.00 / 0.00%
|
6.36
|
6.36
|
6.30
|
6.35
|
6.33
|
3.51
|
59,420
|
|
|
2/16/2017
|
0.00 / 0.00%
|
6.34
|
6.37
|
6.34
|
6.35
|
6.35
|
3.51
|
21,820
|
|
|
2/15/2017
|
+0.02 / +0.32%
|
6.33
|
6.37
|
6.30
|
6.35
|
6.31
|
3.51
|
76,520
|
|
|
2/14/2017
|
-0.03 / -0.47%
|
6.39
|
6.39
|
6.33
|
6.33
|
6.36
|
3.50
|
65,560
|
|
|
2/13/2017
|
+0.06 / +0.95%
|
6.40
|
6.40
|
6.35
|
6.36
|
6.36
|
3.52
|
14,940
|
|
|
2/10/2017
|
-0.08 / -1.25%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.36
|
3.48
|
44,510
|
|
|
2/9/2017
|
+0.14 / +2.24%
|
6.30
|
6.40
|
6.30
|
6.38
|
6.36
|
3.53
|
80,130
|
|
|
2/8/2017
|
-0.06 / -0.95%
|
6.30
|
6.30
|
6.21
|
6.24
|
6.25
|
3.45
|
113,620
|
|
|
2/7/2017
|
-0.03 / -0.47%
|
6.37
|
6.37
|
6.25
|
6.30
|
6.29
|
3.48
|
62,330
|
|
|
2/6/2017
|
+0.03 / +0.48%
|
6.33
|
6.40
|
6.30
|
6.33
|
6.33
|
3.50
|
71,120
|
|
|
2/3/2017
|
-0.08 / -1.25%
|
6.37
|
6.41
|
6.30
|
6.30
|
6.37
|
3.48
|
97,380
|
|
|