|
Closing price on 3/15/2023
|
|
| Open |
9.51 |
| High |
9.75 |
| Low |
9.50 |
| Volume |
174,800 |
| Split-adjusted Price |
9.66 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2023
|
+0.26 / +2.77%
|
9.51
|
9.75
|
9.50
|
9.66
|
9.61
|
9.66
|
174,800
|
|
|
3/14/2023
|
-0.16 / -1.67%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.47
|
9.40
|
212,700
|
|
|
3/13/2023
|
-0.14 / -1.44%
|
9.61
|
9.69
|
9.55
|
9.56
|
9.59
|
9.56
|
143,000
|
|
|
3/10/2023
|
-0.10 / -1.02%
|
9.73
|
9.80
|
9.64
|
9.70
|
9.75
|
9.70
|
209,300
|
|
|
3/9/2023
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.81
|
9.80
|
192,500
|
|
|
3/8/2023
|
+0.17 / +1.78%
|
9.45
|
9.70
|
9.40
|
9.70
|
9.54
|
9.70
|
165,000
|
|
|
3/7/2023
|
-0.17 / -1.75%
|
9.70
|
9.84
|
9.51
|
9.53
|
9.60
|
9.53
|
104,300
|
|
|
3/6/2023
|
+0.11 / +1.15%
|
9.69
|
10.00
|
9.65
|
9.70
|
9.84
|
9.70
|
236,500
|
|
|
3/3/2023
|
-0.01 / -0.10%
|
9.61
|
9.76
|
9.40
|
9.59
|
9.55
|
9.59
|
248,000
|
|
|
3/2/2023
|
-0.13 / -1.34%
|
9.73
|
9.80
|
9.60
|
9.60
|
9.65
|
9.60
|
141,800
|
|
|
3/1/2023
|
+0.18 / +1.88%
|
9.49
|
9.79
|
9.32
|
9.73
|
9.54
|
9.73
|
280,300
|
|
|
2/28/2023
|
-0.05 / -0.52%
|
9.90
|
9.95
|
9.53
|
9.55
|
9.57
|
9.55
|
280,300
|
|
|
2/27/2023
|
-0.29 / -2.93%
|
9.50
|
9.85
|
9.50
|
9.60
|
9.65
|
9.60
|
409,700
|
|
|
2/24/2023
|
-0.11 / -1.10%
|
9.93
|
10.20
|
9.80
|
9.89
|
9.93
|
9.89
|
270,800
|
|
|
2/23/2023
|
+0.05 / +0.50%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.85
|
10.00
|
350,200
|
|
|
2/22/2023
|
-0.70 / -6.57%
|
10.50
|
10.50
|
9.95
|
9.95
|
10.20
|
9.95
|
829,600
|
|
|
2/21/2023
|
+0.10 / +0.95%
|
10.80
|
11.05
|
10.50
|
10.65
|
10.70
|
10.65
|
459,200
|
|
|
2/20/2023
|
+0.66 / +6.67%
|
10.10
|
10.55
|
10.10
|
10.55
|
10.51
|
10.55
|
647,300
|
|
|
2/17/2023
|
+0.14 / +1.44%
|
9.75
|
10.00
|
9.75
|
9.89
|
9.87
|
9.89
|
168,600
|
|
|
2/16/2023
|
+0.22 / +2.31%
|
9.70
|
9.79
|
9.60
|
9.75
|
9.69
|
9.75
|
155,900
|
|
|
2/15/2023
|
+0.21 / +2.25%
|
9.32
|
9.75
|
9.32
|
9.53
|
9.57
|
9.53
|
237,400
|
|
|
2/14/2023
|
-0.09 / -0.96%
|
9.60
|
9.60
|
9.32
|
9.32
|
9.49
|
9.32
|
156,400
|
|
|
2/13/2023
|
-0.59 / -5.90%
|
9.90
|
10.00
|
9.40
|
9.41
|
9.60
|
9.41
|
567,500
|
|
|
2/10/2023
|
-0.25 / -2.44%
|
10.20
|
10.25
|
10.00
|
10.00
|
10.08
|
10.00
|
291,100
|
|
|
2/9/2023
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.00
|
10.25
|
10.15
|
10.25
|
291,900
|
|
|
2/8/2023
|
+0.15 / +1.50%
|
10.00
|
10.30
|
9.92
|
10.15
|
10.07
|
10.15
|
500,900
|
|
|
2/7/2023
|
-0.15 / -1.48%
|
10.20
|
10.35
|
10.00
|
10.00
|
10.11
|
10.00
|
575,600
|
|
|
2/6/2023
|
0.00 / 0.00%
|
10.15
|
10.45
|
10.00
|
10.15
|
10.20
|
10.15
|
352,000
|
|
|
2/3/2023
|
+0.10 / +1.00%
|
10.35
|
10.40
|
10.00
|
10.15
|
10.19
|
10.15
|
626,100
|
|
|
2/2/2023
|
-0.75 / -6.94%
|
10.80
|
10.95
|
10.05
|
10.05
|
10.29
|
10.05
|
1,785,300
|
|
|