|
|
Closing price on 3/1/2021
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
19.80 |
| Volume |
1,669,900 |
| Split-adjusted Price |
18.40 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2021
|
-0.05 / -0.25%
|
20.50
|
20.50
|
19.80
|
20.25
|
20.21
|
18.40
|
1,669,900
|
|
|
2/26/2021
|
+0.40 / +2.01%
|
19.80
|
21.00
|
19.30
|
20.30
|
20.28
|
18.45
|
1,245,900
|
|
|
2/25/2021
|
+1.30 / +6.99%
|
18.60
|
19.90
|
18.60
|
19.90
|
19.59
|
18.08
|
2,096,000
|
|
|
2/24/2021
|
+1.20 / +6.90%
|
17.40
|
18.60
|
17.40
|
18.60
|
18.44
|
16.90
|
4,232,900
|
|
|
2/23/2021
|
-0.10 / -0.57%
|
17.25
|
17.60
|
17.25
|
17.40
|
17.35
|
15.81
|
811,300
|
|
|
2/22/2021
|
-0.05 / -0.28%
|
17.55
|
17.80
|
17.25
|
17.50
|
17.56
|
15.90
|
1,020,700
|
|
|
2/19/2021
|
+0.05 / +0.29%
|
17.90
|
17.90
|
17.20
|
17.55
|
17.65
|
15.95
|
888,400
|
|
|
2/18/2021
|
+0.15 / +0.86%
|
17.30
|
18.00
|
16.80
|
17.50
|
17.50
|
15.90
|
1,345,100
|
|
|
2/17/2021
|
+0.55 / +3.27%
|
17.10
|
17.50
|
16.60
|
17.35
|
17.22
|
15.77
|
1,220,300
|
|
|
2/9/2021
|
+0.70 / +4.35%
|
16.50
|
16.90
|
16.00
|
16.80
|
16.51
|
15.27
|
1,386,500
|
|
|
2/8/2021
|
-1.10 / -6.40%
|
16.95
|
17.45
|
16.00
|
16.10
|
16.54
|
14.63
|
1,431,600
|
|
|
2/5/2021
|
+0.85 / +5.20%
|
16.90
|
17.40
|
16.35
|
17.20
|
17.01
|
15.63
|
1,360,200
|
|
|
2/4/2021
|
+1.05 / +6.86%
|
15.40
|
16.35
|
15.20
|
16.35
|
16.03
|
14.86
|
1,352,800
|
|
|
2/3/2021
|
+1.00 / +6.99%
|
14.70
|
15.30
|
14.30
|
15.30
|
15.03
|
13.90
|
1,038,500
|
|
|
2/2/2021
|
+0.35 / +2.51%
|
13.90
|
14.30
|
13.60
|
14.30
|
14.02
|
12.99
|
1,417,300
|
|
|
2/1/2021
|
-1.05 / -7.00%
|
14.50
|
15.10
|
13.95
|
13.95
|
14.11
|
12.68
|
2,169,900
|
|
|
1/29/2021
|
+0.10 / +0.67%
|
13.90
|
15.40
|
13.90
|
15.00
|
14.30
|
13.63
|
1,439,000
|
|
|
1/28/2021
|
-1.10 / -6.88%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
13.54
|
894,000
|
|
|
1/27/2021
|
-1.20 / -6.98%
|
17.00
|
17.10
|
16.00
|
16.00
|
16.38
|
14.54
|
1,350,200
|
|
|
1/26/2021
|
-0.70 / -3.91%
|
17.90
|
17.95
|
16.80
|
17.20
|
17.35
|
15.63
|
1,333,300
|
|
|
1/25/2021
|
+0.30 / +1.70%
|
17.00
|
18.15
|
17.00
|
17.90
|
17.47
|
16.27
|
1,261,100
|
|
|
1/22/2021
|
0.00 / 0.00%
|
17.35
|
18.20
|
17.35
|
17.60
|
17.78
|
15.99
|
781,500
|
|
|
1/21/2021
|
+0.80 / +4.76%
|
17.00
|
17.60
|
15.85
|
17.60
|
16.78
|
15.99
|
1,370,100
|
|
|
1/20/2021
|
-0.60 / -3.45%
|
17.35
|
17.35
|
16.20
|
16.80
|
16.36
|
15.27
|
1,465,300
|
|
|
1/19/2021
|
-1.30 / -6.95%
|
18.50
|
18.60
|
17.40
|
17.40
|
17.40
|
15.81
|
2,083,000
|
|
|
1/18/2021
|
-0.60 / -3.11%
|
19.30
|
19.30
|
18.50
|
18.70
|
18.79
|
16.99
|
1,508,400
|
|
|
1/15/2021
|
+0.05 / +0.26%
|
19.60
|
19.65
|
19.00
|
19.30
|
19.34
|
17.54
|
1,707,900
|
|
|
1/14/2021
|
+0.35 / +1.85%
|
18.90
|
19.70
|
18.40
|
19.25
|
18.98
|
17.49
|
2,327,400
|
|
|
1/13/2021
|
+0.40 / +2.16%
|
18.30
|
19.50
|
17.70
|
18.90
|
18.45
|
17.18
|
2,471,200
|
|
|
1/12/2021
|
+0.85 / +4.82%
|
18.00
|
18.65
|
17.65
|
18.50
|
18.19
|
16.81
|
1,322,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:00 PM
|
|
|
|
|