|
|
Closing price on 2/28/2023
|
|
| Open |
9.90 |
| High |
9.95 |
| Low |
9.53 |
| Volume |
280,300 |
| Split-adjusted Price |
9.55 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2023
|
-0.05 / -0.52%
|
9.90
|
9.95
|
9.53
|
9.55
|
9.57
|
9.55
|
280,300
|
|
|
2/27/2023
|
-0.29 / -2.93%
|
9.50
|
9.85
|
9.50
|
9.60
|
9.65
|
9.60
|
409,700
|
|
|
2/24/2023
|
-0.11 / -1.10%
|
9.93
|
10.20
|
9.80
|
9.89
|
9.93
|
9.89
|
270,800
|
|
|
2/23/2023
|
+0.05 / +0.50%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.85
|
10.00
|
350,200
|
|
|
2/22/2023
|
-0.70 / -6.57%
|
10.50
|
10.50
|
9.95
|
9.95
|
10.20
|
9.95
|
829,600
|
|
|
2/21/2023
|
+0.10 / +0.95%
|
10.80
|
11.05
|
10.50
|
10.65
|
10.70
|
10.65
|
459,200
|
|
|
2/20/2023
|
+0.66 / +6.67%
|
10.10
|
10.55
|
10.10
|
10.55
|
10.51
|
10.55
|
647,300
|
|
|
2/17/2023
|
+0.14 / +1.44%
|
9.75
|
10.00
|
9.75
|
9.89
|
9.87
|
9.89
|
168,600
|
|
|
2/16/2023
|
+0.22 / +2.31%
|
9.70
|
9.79
|
9.60
|
9.75
|
9.69
|
9.75
|
155,900
|
|
|
2/15/2023
|
+0.21 / +2.25%
|
9.32
|
9.75
|
9.32
|
9.53
|
9.57
|
9.53
|
237,400
|
|
|
2/14/2023
|
-0.09 / -0.96%
|
9.60
|
9.60
|
9.32
|
9.32
|
9.49
|
9.32
|
156,400
|
|
|
2/13/2023
|
-0.59 / -5.90%
|
9.90
|
10.00
|
9.40
|
9.41
|
9.60
|
9.41
|
567,500
|
|
|
2/10/2023
|
-0.25 / -2.44%
|
10.20
|
10.25
|
10.00
|
10.00
|
10.08
|
10.00
|
291,100
|
|
|
2/9/2023
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.00
|
10.25
|
10.15
|
10.25
|
291,900
|
|
|
2/8/2023
|
+0.15 / +1.50%
|
10.00
|
10.30
|
9.92
|
10.15
|
10.07
|
10.15
|
500,900
|
|
|
2/7/2023
|
-0.15 / -1.48%
|
10.20
|
10.35
|
10.00
|
10.00
|
10.11
|
10.00
|
575,600
|
|
|
2/6/2023
|
0.00 / 0.00%
|
10.15
|
10.45
|
10.00
|
10.15
|
10.20
|
10.15
|
352,000
|
|
|
2/3/2023
|
+0.10 / +1.00%
|
10.35
|
10.40
|
10.00
|
10.15
|
10.19
|
10.15
|
626,100
|
|
|
2/2/2023
|
-0.75 / -6.94%
|
10.80
|
10.95
|
10.05
|
10.05
|
10.29
|
10.05
|
1,785,300
|
|
|
2/1/2023
|
-0.80 / -6.90%
|
11.90
|
11.90
|
10.80
|
10.80
|
11.51
|
10.80
|
2,011,600
|
|
|
1/31/2023
|
-0.05 / -0.43%
|
11.65
|
11.75
|
11.30
|
11.60
|
11.48
|
11.60
|
1,340,300
|
|
|
1/30/2023
|
-0.15 / -1.27%
|
11.80
|
12.20
|
11.60
|
11.65
|
11.93
|
11.65
|
1,168,700
|
|
|
1/27/2023
|
+0.40 / +3.51%
|
11.50
|
12.15
|
11.35
|
11.80
|
11.56
|
11.80
|
1,666,300
|
|
|
1/19/2023
|
-0.40 / -3.39%
|
11.40
|
11.85
|
11.35
|
11.40
|
11.48
|
11.40
|
2,030,300
|
|
|
1/18/2023
|
+0.75 / +6.79%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.64
|
11.80
|
1,555,800
|
|
|
1/17/2023
|
+0.15 / +1.38%
|
10.90
|
11.35
|
10.85
|
11.05
|
10.98
|
11.05
|
1,187,300
|
|
|
1/16/2023
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.65
|
10.90
|
10.76
|
10.90
|
614,100
|
|
|
1/13/2023
|
+0.05 / +0.46%
|
11.00
|
11.15
|
10.80
|
10.90
|
10.97
|
10.90
|
619,600
|
|
|
1/12/2023
|
+0.05 / +0.46%
|
10.90
|
11.00
|
10.75
|
10.85
|
10.81
|
10.85
|
272,300
|
|
|
1/11/2023
|
0.00 / 0.00%
|
10.95
|
11.15
|
10.80
|
10.80
|
10.97
|
10.80
|
428,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|