|
Closing price on 2/24/2026
|
|
| Open |
11.45 |
| High |
11.70 |
| Low |
10.90 |
| Volume |
338,300 |
| Split-adjusted Price |
10.70 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2026
|
-0.05 / -0.43%
|
11.45
|
11.70
|
10.90
|
11.60
|
11.26
|
10.70
|
338,300
|
|
|
2/23/2026
|
+0.10 / +0.87%
|
11.55
|
11.65
|
11.45
|
11.65
|
11.54
|
10.75
|
56,500
|
|
|
2/13/2026
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.40
|
11.55
|
11.46
|
10.66
|
125,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.45
|
11.43
|
10.56
|
28,800
|
|
|
2/11/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.35
|
11.45
|
11.46
|
10.56
|
238,500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.45
|
11.36
|
10.56
|
236,400
|
|
|
2/9/2026
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.35
|
11.45
|
11.40
|
10.56
|
86,400
|
|
|
2/6/2026
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
10.61
|
553,200
|
|
|
2/5/2026
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.50
|
11.60
|
11.55
|
10.70
|
125,000
|
|
|
2/4/2026
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.54
|
10.75
|
236,700
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.55
|
11.70
|
11.64
|
10.80
|
57,400
|
|
|
2/2/2026
|
+0.05 / +0.43%
|
11.60
|
11.70
|
11.45
|
11.70
|
11.54
|
10.80
|
357,700
|
|
|
1/30/2026
|
+0.05 / +0.43%
|
11.60
|
11.65
|
11.40
|
11.65
|
11.54
|
10.75
|
182,800
|
|
|
1/29/2026
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
10.70
|
75,000
|
|
|
1/28/2026
|
-0.05 / -0.43%
|
11.45
|
11.65
|
11.40
|
11.50
|
11.49
|
10.61
|
116,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.25
|
11.55
|
11.39
|
10.66
|
235,700
|
|
|
1/26/2026
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.30
|
11.55
|
11.46
|
10.66
|
325,200
|
|
|
1/23/2026
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.55
|
11.55
|
11.57
|
10.66
|
77,500
|
|
|
1/22/2026
|
+0.05 / +0.43%
|
11.50
|
11.75
|
11.50
|
11.60
|
11.64
|
10.70
|
169,000
|
|
|
1/21/2026
|
-0.20 / -1.70%
|
11.70
|
11.70
|
11.45
|
11.55
|
11.61
|
10.66
|
103,700
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.30
|
11.75
|
11.78
|
10.84
|
303,800
|
|
|
1/19/2026
|
+0.25 / +2.17%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.68
|
10.84
|
209,300
|
|
|
1/16/2026
|
-0.05 / -0.43%
|
11.55
|
11.60
|
11.50
|
11.50
|
11.55
|
10.61
|
179,200
|
|
|
1/15/2026
|
-0.05 / -0.43%
|
11.60
|
11.65
|
11.50
|
11.55
|
11.56
|
10.66
|
150,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.40
|
11.60
|
11.54
|
10.70
|
214,900
|
|
|
1/13/2026
|
-0.05 / -0.43%
|
11.65
|
11.70
|
11.55
|
11.60
|
11.59
|
10.70
|
92,300
|
|
|
1/12/2026
|
+0.20 / +1.75%
|
11.45
|
11.70
|
11.30
|
11.65
|
11.52
|
10.75
|
273,100
|
|
|
1/9/2026
|
-0.20 / -1.72%
|
11.65
|
11.65
|
11.40
|
11.45
|
11.49
|
10.56
|
422,900
|
|
|
1/8/2026
|
-0.10 / -0.85%
|
11.75
|
11.75
|
11.60
|
11.65
|
11.64
|
10.75
|
195,600
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.50
|
11.75
|
11.62
|
10.84
|
166,200
|
|
|