Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	+0.40 / +2.96%	13.80	14.10	13.60	13.90	13.90	3.91	322,190
2/22/2011	-0.20 / -1.46%	14.10	14.10	13.20	13.50	13.50	3.80	710,310
2/21/2011	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	3.86	330,590
2/18/2011	-13.50 / -50.75%	13.10	13.10	13.10	13.10	13.10	3.69	18,250
2/17/2011	-1.40 / -5.00%	27.90	28.00	26.60	26.60	26.60	3.53	787,600
2/16/2011	+0.20 / +0.72%	27.10	28.40	27.10	28.00	28.00	3.71	367,080
2/15/2011	-1.40 / -4.79%	28.40	28.90	27.80	27.80	27.80	3.69	448,220
2/14/2011	-0.60 / -2.01%	30.00	30.00	29.20	29.20	29.20	3.87	350,500
2/11/2011	+1.40 / +4.93%	29.80	29.80	29.00	29.80	29.80	3.95	1,503,460
2/10/2011	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	3.76	27,560
2/9/2011	+1.20 / +4.63%	27.10	27.10	27.10	27.10	27.10	3.59	18,580
2/8/2011	+1.20 / +4.86%	25.90	25.90	25.90	25.90	25.90	3.43	43,940
1/28/2011	-0.60 / -2.37%	25.60	25.60	24.70	24.70	24.70	3.27	79,530
1/27/2011	+0.70 / +2.85%	24.80	25.30	24.80	25.30	25.30	3.35	75,460
1/26/2011	+1.10 / +4.68%	24.50	24.60	24.40	24.60	24.60	3.26	96,740
1/25/2011	-0.30 / -1.26%	23.80	24.00	23.50	23.50	23.50	3.12	39,120
1/24/2011	-1.00 / -4.03%	24.60	24.60	23.80	23.80	23.80	3.15	70,080
1/21/2011	-0.40 / -1.59%	25.20	25.30	24.80	24.80	24.80	3.29	78,600
1/20/2011	+0.70 / +2.86%	24.30	25.40	24.30	25.20	25.20	3.34	130,640
1/19/2011	+0.10 / +0.41%	24.40	25.30	24.40	24.50	24.50	3.25	99,180
1/18/2011	0.00 / 0.00%	24.50	24.90	23.60	24.40	24.40	3.23	62,220
1/17/2011	+1.10 / +4.72%	23.80	24.40	23.50	24.40	24.40	3.23	130,450
1/14/2011	+0.30 / +1.30%	23.00	23.50	23.00	23.30	23.30	3.09	56,970
1/13/2011	+0.30 / +1.32%	23.30	23.50	22.80	23.00	23.00	3.05	69,620
1/12/2011	+0.30 / +1.34%	22.50	23.00	22.40	22.70	22.70	3.01	48,560
1/11/2011	-1.10 / -4.68%	22.60	22.80	22.40	22.40	22.40	2.97	125,170
1/10/2011	-1.20 / -4.86%	24.60	24.60	23.50	23.50	23.50	3.12	184,110
1/7/2011	-0.20 / -0.80%	24.60	25.00	24.60	24.70	24.70	3.27	24,200
1/6/2011	-0.20 / -0.80%	24.90	25.10	24.70	24.90	24.90	3.30	44,370
1/5/2011	-0.80 / -3.09%	25.30	25.50	25.10	25.10	25.10	3.33	34,680

<<Previous 30 days Next 30 days>>

TDC News

16:25	TDC: Approving the credit limit at TP Bank
08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%