|
|
Closing price on 2/2/2023
|
|
| Open |
10.80 |
| High |
10.95 |
| Low |
10.05 |
| Volume |
1,785,300 |
| Split-adjusted Price |
10.05 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2023
|
-0.75 / -6.94%
|
10.80
|
10.95
|
10.05
|
10.05
|
10.29
|
10.05
|
1,785,300
|
|
|
2/1/2023
|
-0.80 / -6.90%
|
11.90
|
11.90
|
10.80
|
10.80
|
11.51
|
10.80
|
2,011,600
|
|
|
1/31/2023
|
-0.05 / -0.43%
|
11.65
|
11.75
|
11.30
|
11.60
|
11.48
|
11.60
|
1,340,300
|
|
|
1/30/2023
|
-0.15 / -1.27%
|
11.80
|
12.20
|
11.60
|
11.65
|
11.93
|
11.65
|
1,168,700
|
|
|
1/27/2023
|
+0.40 / +3.51%
|
11.50
|
12.15
|
11.35
|
11.80
|
11.56
|
11.80
|
1,666,300
|
|
|
1/19/2023
|
-0.40 / -3.39%
|
11.40
|
11.85
|
11.35
|
11.40
|
11.48
|
11.40
|
2,030,300
|
|
|
1/18/2023
|
+0.75 / +6.79%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.64
|
11.80
|
1,555,800
|
|
|
1/17/2023
|
+0.15 / +1.38%
|
10.90
|
11.35
|
10.85
|
11.05
|
10.98
|
11.05
|
1,187,300
|
|
|
1/16/2023
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.65
|
10.90
|
10.76
|
10.90
|
614,100
|
|
|
1/13/2023
|
+0.05 / +0.46%
|
11.00
|
11.15
|
10.80
|
10.90
|
10.97
|
10.90
|
619,600
|
|
|
1/12/2023
|
+0.05 / +0.46%
|
10.90
|
11.00
|
10.75
|
10.85
|
10.81
|
10.85
|
272,300
|
|
|
1/11/2023
|
0.00 / 0.00%
|
10.95
|
11.15
|
10.80
|
10.80
|
10.97
|
10.80
|
428,400
|
|
|
1/10/2023
|
+0.05 / +0.47%
|
10.70
|
11.05
|
10.40
|
10.80
|
10.74
|
10.80
|
402,900
|
|
|
1/9/2023
|
+0.05 / +0.47%
|
10.90
|
10.90
|
10.70
|
10.75
|
10.77
|
10.75
|
276,700
|
|
|
1/6/2023
|
-0.25 / -2.28%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.96
|
10.70
|
463,900
|
|
|
1/5/2023
|
+0.05 / +0.46%
|
10.95
|
11.10
|
10.80
|
10.95
|
10.92
|
10.95
|
507,500
|
|
|
1/4/2023
|
+0.10 / +0.93%
|
11.25
|
11.25
|
10.90
|
10.90
|
11.01
|
10.90
|
613,200
|
|
|
1/3/2023
|
+0.70 / +6.93%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.66
|
10.80
|
603,100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
10.35
|
10.35
|
9.95
|
10.10
|
10.06
|
10.10
|
316,000
|
|
|
12/29/2022
|
-0.25 / -2.42%
|
10.50
|
10.65
|
10.10
|
10.10
|
10.35
|
10.10
|
395,200
|
|
|
12/28/2022
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.10
|
10.35
|
10.35
|
10.35
|
264,700
|
|
|
12/27/2022
|
+0.44 / +4.44%
|
9.90
|
10.35
|
9.65
|
10.35
|
10.10
|
10.35
|
432,100
|
|
|
12/26/2022
|
-0.74 / -6.95%
|
10.50
|
10.75
|
9.91
|
9.91
|
10.27
|
9.91
|
770,100
|
|
|
12/23/2022
|
+0.35 / +3.40%
|
10.30
|
10.70
|
10.10
|
10.65
|
10.38
|
10.65
|
366,500
|
|
|
12/22/2022
|
+0.40 / +4.04%
|
10.20
|
10.50
|
9.61
|
10.30
|
10.00
|
10.30
|
611,700
|
|
|
12/21/2022
|
-0.60 / -5.71%
|
10.50
|
10.80
|
9.81
|
9.90
|
10.27
|
9.90
|
765,700
|
|
|
12/20/2022
|
-0.75 / -6.67%
|
11.25
|
11.25
|
10.50
|
10.50
|
10.69
|
10.50
|
1,866,000
|
|
|
12/19/2022
|
-0.40 / -3.43%
|
12.10
|
12.15
|
11.20
|
11.25
|
11.71
|
11.25
|
1,073,300
|
|
|
12/16/2022
|
+0.75 / +6.88%
|
10.90
|
11.65
|
10.75
|
11.65
|
11.52
|
11.65
|
1,584,600
|
|
|
12/15/2022
|
+0.15 / +1.40%
|
10.80
|
11.10
|
10.65
|
10.90
|
10.86
|
10.90
|
704,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|