|
|
Closing price on 2/2/2021
|
|
| Open |
13.90 |
| High |
14.30 |
| Low |
13.60 |
| Volume |
1,417,300 |
| Split-adjusted Price |
12.99 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2021
|
+0.35 / +2.51%
|
13.90
|
14.30
|
13.60
|
14.30
|
14.02
|
12.99
|
1,417,300
|
|
|
2/1/2021
|
-1.05 / -7.00%
|
14.50
|
15.10
|
13.95
|
13.95
|
14.11
|
12.68
|
2,169,900
|
|
|
1/29/2021
|
+0.10 / +0.67%
|
13.90
|
15.40
|
13.90
|
15.00
|
14.30
|
13.63
|
1,439,000
|
|
|
1/28/2021
|
-1.10 / -6.88%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
13.54
|
894,000
|
|
|
1/27/2021
|
-1.20 / -6.98%
|
17.00
|
17.10
|
16.00
|
16.00
|
16.38
|
14.54
|
1,350,200
|
|
|
1/26/2021
|
-0.70 / -3.91%
|
17.90
|
17.95
|
16.80
|
17.20
|
17.35
|
15.63
|
1,333,300
|
|
|
1/25/2021
|
+0.30 / +1.70%
|
17.00
|
18.15
|
17.00
|
17.90
|
17.47
|
16.27
|
1,261,100
|
|
|
1/22/2021
|
0.00 / 0.00%
|
17.35
|
18.20
|
17.35
|
17.60
|
17.78
|
15.99
|
781,500
|
|
|
1/21/2021
|
+0.80 / +4.76%
|
17.00
|
17.60
|
15.85
|
17.60
|
16.78
|
15.99
|
1,370,100
|
|
|
1/20/2021
|
-0.60 / -3.45%
|
17.35
|
17.35
|
16.20
|
16.80
|
16.36
|
15.27
|
1,465,300
|
|
|
1/19/2021
|
-1.30 / -6.95%
|
18.50
|
18.60
|
17.40
|
17.40
|
17.40
|
15.81
|
2,083,000
|
|
|
1/18/2021
|
-0.60 / -3.11%
|
19.30
|
19.30
|
18.50
|
18.70
|
18.79
|
16.99
|
1,508,400
|
|
|
1/15/2021
|
+0.05 / +0.26%
|
19.60
|
19.65
|
19.00
|
19.30
|
19.34
|
17.54
|
1,707,900
|
|
|
1/14/2021
|
+0.35 / +1.85%
|
18.90
|
19.70
|
18.40
|
19.25
|
18.98
|
17.49
|
2,327,400
|
|
|
1/13/2021
|
+0.40 / +2.16%
|
18.30
|
19.50
|
17.70
|
18.90
|
18.45
|
17.18
|
2,471,200
|
|
|
1/12/2021
|
+0.85 / +4.82%
|
18.00
|
18.65
|
17.65
|
18.50
|
18.19
|
16.81
|
1,322,400
|
|
|
1/11/2021
|
+1.15 / +6.97%
|
16.90
|
17.65
|
16.45
|
17.65
|
16.50
|
16.04
|
2,456,900
|
|
|
1/8/2021
|
+0.05 / +0.30%
|
16.50
|
17.10
|
16.15
|
16.50
|
16.59
|
14.99
|
1,748,700
|
|
|
1/7/2021
|
-0.45 / -2.66%
|
17.00
|
17.00
|
16.05
|
16.45
|
16.34
|
14.95
|
1,610,100
|
|
|
1/6/2021
|
+0.25 / +1.50%
|
17.20
|
17.40
|
16.70
|
16.90
|
17.04
|
15.36
|
1,991,000
|
|
|
1/5/2021
|
+1.05 / +6.73%
|
15.30
|
16.65
|
15.30
|
16.65
|
16.28
|
15.13
|
2,030,400
|
|
|
1/4/2021
|
+0.25 / +1.63%
|
15.35
|
16.20
|
14.95
|
15.60
|
15.44
|
14.18
|
1,213,800
|
|
|
12/31/2020
|
0.00 / 0.00%
|
15.35
|
15.60
|
14.90
|
15.35
|
15.34
|
13.95
|
1,764,650
|
|
|
12/30/2020
|
+0.15 / +0.99%
|
15.10
|
16.00
|
14.90
|
15.35
|
15.48
|
13.95
|
1,750,390
|
|
|
12/29/2020
|
-0.40 / -2.56%
|
15.60
|
15.70
|
14.90
|
15.20
|
15.29
|
13.81
|
1,901,160
|
|
|
12/28/2020
|
+0.65 / +4.35%
|
15.80
|
15.95
|
15.20
|
15.60
|
15.78
|
14.18
|
1,872,500
|
|
|
12/25/2020
|
+0.95 / +6.79%
|
14.40
|
14.95
|
14.30
|
14.95
|
14.84
|
13.59
|
1,919,060
|
|
|
12/24/2020
|
+0.20 / +1.45%
|
14.10
|
14.30
|
12.85
|
14.00
|
13.80
|
12.72
|
1,755,680
|
|
|
12/23/2020
|
+0.90 / +6.98%
|
13.50
|
13.80
|
13.20
|
13.80
|
13.66
|
12.54
|
2,582,710
|
|
|
12/22/2020
|
+0.80 / +6.61%
|
12.60
|
12.90
|
12.30
|
12.90
|
12.90
|
11.72
|
1,208,370
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:44:59 AM
|
|
|
|
|