Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.10 / +0.38%	26.20	26.65	25.90	26.15	26.23	25.24	701,500
2/16/2022	+0.45 / +1.76%	25.60	26.40	25.25	26.05	25.80	25.14	1,532,900
2/15/2022	0.00 / 0.00%	25.60	25.95	25.25	25.60	25.51	24.71	708,100
2/14/2022	-0.95 / -3.58%	26.30	26.55	25.30	25.60	26.00	24.71	1,406,000
2/11/2022	+1.70 / +6.84%	24.45	26.55	24.45	26.55	25.74	25.63	1,488,000
2/10/2022	+0.55 / +2.26%	24.30	25.00	24.30	24.85	24.77	23.98	752,900
2/9/2022	+1.20 / +5.19%	23.10	24.45	23.10	24.30	23.84	23.45	630,900
2/8/2022	+0.20 / +0.87%	22.75	23.50	22.75	23.10	23.03	22.30	598,400
2/7/2022	+0.80 / +3.62%	22.60	23.60	22.40	22.90	23.15	22.10	572,800
1/28/2022	+0.20 / +0.91%	21.30	22.30	21.25	22.10	21.62	21.33	622,800
1/27/2022	-0.20 / -0.90%	22.00	22.90	21.00	21.90	21.91	21.14	847,100
1/26/2022	-1.20 / -5.15%	23.20	23.80	22.10	22.10	22.93	21.33	643,200
1/25/2022	+0.30 / +1.30%	22.00	24.20	21.90	23.30	22.65	22.49	861,600
1/24/2022	-1.70 / -6.88%	24.60	24.60	23.00	23.00	23.47	22.20	1,296,000
1/21/2022	-0.65 / -2.56%	25.40	25.80	24.70	24.70	25.28	23.84	922,700
1/20/2022	+0.65 / +2.63%	24.55	25.75	24.30	25.35	25.09	24.47	1,031,300
1/19/2022	+1.05 / +4.44%	22.10	24.70	22.10	24.70	22.91	23.84	1,631,300
1/18/2022	-1.75 / -6.89%	23.80	24.50	23.65	23.65	23.73	22.83	1,331,800
1/17/2022	-1.90 / -6.96%	27.15	27.80	25.40	25.40	26.12	24.52	2,564,700
1/14/2022	-1.20 / -4.21%	26.60	29.00	26.60	27.30	27.54	26.35	2,363,200
1/13/2022	-2.10 / -6.86%	30.60	30.95	28.50	28.50	29.23	27.51	2,884,200
1/12/2022	-1.05 / -3.32%	31.40	32.50	29.95	30.60	31.42	29.53	3,229,700
1/11/2022	+2.05 / +6.93%	29.60	31.65	29.20	31.65	30.68	30.55	6,345,400
1/10/2022	+0.90 / +3.14%	28.70	30.40	28.20	29.60	29.62	28.57	5,045,900
1/7/2022	-0.35 / -1.20%	29.60	29.60	28.55	28.70	28.86	27.70	1,389,300
1/6/2022	+0.05 / +0.17%	28.80	29.60	28.20	29.05	28.58	28.04	1,755,300
1/5/2022	+0.10 / +0.35%	29.20	30.10	29.00	29.00	29.51	27.99	1,949,100
1/4/2022	+0.90 / +3.21%	28.50	29.35	27.95	28.90	28.65	27.89	1,593,300
12/31/2021	+0.40 / +1.45%	27.80	28.10	26.50	28.00	27.57	27.02	995,900
12/30/2021	+0.10 / +0.36%	27.50	28.20	27.50	27.60	27.77	26.64	887,100

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%