|
Closing price on 2/1/2016
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
32,930 |
| Split-adjusted Price |
3.27 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2016
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.74
|
3.27
|
32,930
|
|
|
1/29/2016
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
3.18
|
101,980
|
|
|
1/28/2016
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.65
|
3.13
|
127,870
|
|
|
1/27/2016
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
3.27
|
125,590
|
|
|
1/26/2016
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.78
|
3.22
|
144,610
|
|
|
1/25/2016
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.93
|
3.37
|
231,630
|
|
|
1/22/2016
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.63
|
3.22
|
360,250
|
|
|
1/21/2016
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.58
|
3.13
|
279,160
|
|
|
1/20/2016
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.68
|
3.22
|
64,470
|
|
|
1/19/2016
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.62
|
3.27
|
48,040
|
|
|
1/18/2016
|
-0.40 / -5.88%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.44
|
3.08
|
407,720
|
|
|
1/15/2016
|
-0.30 / -4.23%
|
7.10
|
7.30
|
6.80
|
6.80
|
6.97
|
3.27
|
339,100
|
|
|
1/14/2016
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.10
|
6.96
|
3.42
|
54,070
|
|
|
1/13/2016
|
-0.10 / -1.39%
|
7.20
|
7.30
|
6.90
|
7.10
|
7.08
|
3.42
|
156,810
|
|
|
1/12/2016
|
+0.40 / +5.88%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.13
|
3.46
|
542,530
|
|
|
1/11/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.62
|
3.27
|
31,280
|
|
|
1/8/2016
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.73
|
3.27
|
258,690
|
|
|
1/7/2016
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.56
|
3.08
|
207,050
|
|
|
1/6/2016
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.66
|
3.18
|
42,820
|
|
|
1/5/2016
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.60
|
3.22
|
33,660
|
|
|
1/4/2016
|
-0.30 / -4.29%
|
7.00
|
7.10
|
6.70
|
6.70
|
6.86
|
3.22
|
47,490
|
|
|
12/31/2015
|
+0.40 / +6.06%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.98
|
3.37
|
774,360
|
|
|
12/30/2015
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.51
|
3.18
|
332,810
|
|
|
12/29/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
2.98
|
13,740
|
|
|
12/28/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.15
|
2.98
|
25,690
|
|
|
12/25/2015
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.18
|
2.98
|
41,590
|
|
|
12/24/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
2.94
|
42,460
|
|
|
12/23/2015
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.07
|
2.94
|
95,580
|
|
|
12/22/2015
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.15
|
2.94
|
141,220
|
|
|
12/21/2015
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.13
|
2.94
|
56,090
|
|
|