Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 5:34:08 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
12.35 -0.75/-5.73%
3:09:26 PM
Closing price on 12/6/2013
8.60 +0.20/+2.38%
Open 8.30
High 8.70
Low 8.30
Volume 577,290
Split-adjusted Price 3.27

Create Alert at: 11 13 14 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2013 +0.20 / +2.38% 8.30 8.70 8.30 8.60 8.60 3.27 577,290
12/5/2013 +0.40 / +5.00% 8.10 8.50 8.10 8.40 8.40 3.19 1,401,200
12/4/2013 0.00 / 0.00% 8.00 8.20 7.90 8.00 8.00 3.04 812,350
12/3/2013 +0.20 / +2.56% 7.80 8.10 7.70 8.00 8.00 3.04 685,840
12/2/2013 +0.10 / +1.30% 7.70 7.90 7.70 7.80 7.80 2.96 422,910
11/29/2013 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.70 2.92 430,500
11/28/2013 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.80 2.96 272,960
11/27/2013 +0.20 / +2.63% 7.70 8.00 7.70 7.80 7.80 2.96 785,820
11/26/2013 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.60 2.89 276,560
11/25/2013 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.50 2.85 318,740
11/22/2013 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.60 2.89 332,470
11/21/2013 -0.20 / -2.60% 7.80 8.00 7.50 7.50 7.50 2.85 1,888,290
11/20/2013 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.70 2.92 364,410
11/19/2013 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.70 2.92 242,470
11/18/2013 0.00 / 0.00% 7.70 7.80 7.60 7.60 7.60 2.89 464,550
11/15/2013 0.00 / 0.00% 7.40 7.60 7.40 7.60 7.60 2.89 1,091,560
11/14/2013 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.60 2.89 668,140
11/13/2013 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.70 2.92 478,040
11/12/2013 -0.40 / -4.94% 8.10 8.10 7.70 7.70 7.70 2.92 1,000,330
11/11/2013 +0.20 / +2.53% 7.80 8.10 7.80 8.10 8.10 3.08 815,790
11/8/2013 +0.40 / +5.33% 7.60 8.00 7.60 7.90 7.90 3.00 1,301,740
11/7/2013 0.00 / 0.00% 7.50 7.90 7.30 7.50 7.50 2.85 1,179,980
11/6/2013 +0.10 / +1.35% 7.50 7.50 7.40 7.50 7.50 2.85 230,690
11/5/2013 0.00 / 0.00% 7.40 7.60 7.40 7.40 7.40 2.81 361,360
11/4/2013 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.40 2.81 354,520
11/1/2013 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.30 2.77 216,610
10/31/2013 0.00 / 0.00% 7.10 7.20 7.10 7.20 7.20 2.73 92,410
10/30/2013 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.20 2.73 46,140
10/29/2013 +0.10 / +1.39% 7.10 7.30 7.00 7.30 7.30 2.77 179,200
10/28/2013 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 2.73 246,980
TDC News
25/04 TDC: Minutes & Resolution of the 2025 AGM
25/04 TDC: Adjustment and supplementation of the 2025 AGM
22/04 TDC: Link to the Annual Report 2024
22/04 TDC: BOD resolution on bank loan
09/04 TDC: Documents of AGM 2025
Related Companies
Volume Price Change
AAV  1,695,300 5.90 -4.84%
AGG  2,913,900 19.55 -6.90%
API  1,466,200 8.20 -8.89%
ASM  2,911,100 8.13 -2.05%
BCR  3,468,900 1.90 -5.00%
BII  1,071,000 0.90 0.00%
BVL  22,600 18.80 -2.59%
C21  100 15.20 -7.88%
CCI  10,100 24.85 1.43%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.