Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	0.00 / 0.00%	7.78	7.78	7.60	7.78	7.72	5.62	6,350
12/4/2018	0.00 / 0.00%	7.80	7.90	7.76	7.78	7.79	5.62	90,890
12/3/2018	+0.02 / +0.26%	7.76	7.90	7.71	7.78	7.76	5.62	51,180
11/30/2018	-0.01 / -0.13%	7.79	7.79	7.64	7.76	7.71	5.61	14,790
11/29/2018	-0.01 / -0.13%	7.80	7.80	7.71	7.77	7.78	5.61	8,610
11/28/2018	-0.01 / -0.13%	7.80	7.80	7.60	7.78	7.74	5.62	16,800
11/27/2018	0.00 / 0.00%	7.85	7.85	7.75	7.79	7.79	5.63	21,310
11/26/2018	-0.03 / -0.38%	7.71	7.90	7.70	7.79	7.73	5.63	12,160
11/23/2018	+0.02 / +0.26%	7.78	7.84	7.76	7.82	7.81	5.65	19,470
11/22/2018	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.82	5.63	104,730
11/21/2018	0.00 / 0.00%	7.90	7.90	7.79	7.80	7.81	5.63	65,960
11/20/2018	-0.11 / -1.39%	7.93	7.93	7.76	7.80	7.88	5.63	45,830
11/19/2018	+0.51 / +6.89%	7.40	7.91	7.35	7.91	7.74	5.71	273,080
11/16/2018	+0.14 / +1.93%	7.30	7.40	7.26	7.40	7.32	5.35	28,400
11/15/2018	-0.14 / -1.89%	7.40	7.40	7.26	7.26	7.28	5.24	20,870
11/14/2018	+0.20 / +2.78%	7.30	7.40	7.25	7.40	7.31	5.35	35,010
11/13/2018	-0.10 / -1.37%	7.15	7.30	7.15	7.20	7.28	5.20	18,130
11/12/2018	-0.05 / -0.68%	7.32	7.35	7.10	7.30	7.22	5.27	84,470
11/9/2018	0.00 / 0.00%	7.35	7.35	7.33	7.35	7.34	5.31	9,950
11/8/2018	+0.05 / +0.68%	7.42	7.42	7.30	7.35	7.31	5.31	37,880
11/7/2018	-0.10 / -1.35%	7.39	7.39	7.30	7.30	7.31	5.27	106,520
11/6/2018	0.00 / 0.00%	7.40	7.40	7.36	7.40	7.39	5.35	22,940
11/5/2018	+0.03 / +0.41%	7.40	7.40	7.35	7.40	7.38	5.35	30,630
11/2/2018	-0.03 / -0.41%	7.40	7.40	7.10	7.37	7.31	5.32	70,610
11/1/2018	-0.05 / -0.67%	7.44	7.44	7.31	7.40	7.39	5.35	52,220
10/31/2018	0.00 / 0.00%	7.55	7.55	7.33	7.45	7.42	5.38	1,003,930
10/30/2018	-0.05 / -0.67%	7.50	7.52	7.27	7.45	7.46	5.38	40,740
10/29/2018	-0.08 / -1.06%	7.60	7.60	7.47	7.50	7.54	5.42	100,450
10/26/2018	+0.09 / +1.05%	8.68	8.80	8.58	8.68	8.63	5.48	1,109,280
10/25/2018	-0.11 / -1.26%	8.61	8.69	8.40	8.59	8.58	5.42	115,530

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	630,000	6.30	1.61%
AGG	193,100	15.40	-2.22%
API	551,100	7.50	-2.60%
ASM	337,500	8.84	-0.23%
BCR	1,191,000	5.40	0.00%
BII	207,200	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%