|
Closing price on 12/4/2015
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
14,040 |
| Split-adjusted Price |
3.13 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
3.13
|
14,040
|
|
|
12/3/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
3.13
|
2,910
|
|
|
12/2/2015
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.45
|
3.13
|
43,240
|
|
|
12/1/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
3.13
|
11,620
|
|
|
11/30/2015
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
3.13
|
10,540
|
|
|
11/27/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
3.18
|
28,690
|
|
|
11/26/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.58
|
3.18
|
8,510
|
|
|
11/25/2015
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
3.18
|
41,830
|
|
|
11/24/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
3.22
|
27,560
|
|
|
11/23/2015
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.65
|
3.22
|
12,790
|
|
|
11/20/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
3.18
|
103,440
|
|
|
11/19/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
3.18
|
44,320
|
|
|
11/18/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
3.18
|
73,260
|
|
|
11/17/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
3.18
|
10,760
|
|
|
11/16/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.58
|
3.18
|
68,010
|
|
|
11/13/2015
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.63
|
3.18
|
30,310
|
|
|
11/12/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
3.22
|
13,850
|
|
|
11/11/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
3.22
|
106,240
|
|
|
11/10/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.61
|
3.22
|
21,030
|
|
|
11/9/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
3.22
|
27,770
|
|
|
11/6/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.69
|
3.22
|
16,440
|
|
|
11/5/2015
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.68
|
3.27
|
34,430
|
|
|
11/4/2015
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.78
|
3.22
|
69,760
|
|
|
11/3/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.62
|
3.27
|
53,630
|
|
|
11/2/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.72
|
3.27
|
12,050
|
|
|
10/30/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
3.27
|
43,790
|
|
|
10/29/2015
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
3.27
|
43,740
|
|
|
10/28/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
3.22
|
195,270
|
|
|
10/27/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
3.22
|
84,620
|
|
|
10/26/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.73
|
3.22
|
144,350
|
|
|