Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2012	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	2.36	35,380
12/3/2012	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	2.36	34,880
11/30/2012	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	2.36	67,400
11/29/2012	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	2.36	540
11/28/2012	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	2.36	84,360
11/27/2012	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	2.36	82,370
11/26/2012	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.33	163,330
11/23/2012	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	2.33	116,910
11/22/2012	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	2.36	92,270
11/21/2012	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	2.36	56,000
11/20/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.36	75,470
11/19/2012	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	2.33	105,770
11/16/2012	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.36	132,910
11/15/2012	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	2.36	206,450
11/14/2012	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	2.40	70,080
11/13/2012	+0.20 / +2.82%	7.10	7.40	7.00	7.30	7.30	2.43	470,290
11/12/2012	-0.30 / -4.05%	7.20	7.30	7.10	7.10	7.10	2.36	608,010
11/9/2012	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	2.46	29,250
11/8/2012	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	2.43	69,890
11/7/2012	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	2.46	36,190
11/6/2012	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.10	2.36	61,230
11/5/2012	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	2.43	111,590
11/2/2012	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.40	2.46	253,750
11/1/2012	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.56	47,980
10/31/2012	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	2.56	75,350
10/30/2012	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	2.60	49,230
10/29/2012	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	2.56	45,850
10/26/2012	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	2.60	35,850
10/25/2012	-0.20 / -2.53%	7.70	7.90	7.70	7.70	7.70	2.56	107,640
10/24/2012	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	2.63	60,660

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%