Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+0.75 / +2.62%	28.40	29.50	27.30	29.40	28.33	28.38	1,419,900
12/24/2021	-2.05 / -6.68%	30.80	30.80	28.60	28.65	29.20	27.65	2,942,100
12/23/2021	+0.80 / +2.68%	31.95	31.95	29.60	30.70	31.09	29.63	4,190,800
12/22/2021	+1.95 / +6.98%	28.10	29.90	27.95	29.90	29.57	28.86	3,415,100
12/21/2021	+0.35 / +1.27%	27.30	28.45	26.70	27.95	27.54	26.98	1,469,300
12/20/2021	-1.15 / -4.00%	28.65	28.65	27.00	27.60	27.59	26.64	1,374,500
12/17/2021	+0.35 / +1.23%	29.20	29.30	28.35	28.75	28.77	27.75	1,527,700
12/16/2021	+1.55 / +5.77%	26.85	28.40	26.60	28.40	27.86	27.41	2,170,800
12/15/2021	-0.70 / -2.54%	27.40	27.70	26.50	26.85	27.06	25.91	857,700
12/14/2021	+0.65 / +2.42%	27.30	28.50	27.00	27.55	27.67	26.59	871,700
12/13/2021	+1.75 / +6.96%	25.30	26.90	25.30	26.90	26.61	25.96	762,300
12/10/2021	+0.05 / +0.20%	25.20	25.60	25.10	25.15	25.27	24.27	403,600
12/9/2021	+0.40 / +1.62%	24.70	25.40	24.60	25.10	25.01	24.23	454,100
12/8/2021	0.00 / 0.00%	25.20	25.20	24.50	24.70	24.73	23.84	3,600,900
12/7/2021	+0.70 / +2.92%	24.10	25.00	23.85	24.70	24.41	23.84	1,005,700
12/6/2021	-1.80 / -6.98%	25.80	26.50	24.00	24.00	24.98	23.16	1,351,500
12/3/2021	-1.00 / -3.73%	27.10	27.40	25.55	25.80	26.45	24.90	957,300
12/2/2021	-0.85 / -3.07%	27.65	27.65	26.75	26.80	27.17	25.87	711,700
12/1/2021	-0.35 / -1.25%	28.50	28.50	27.65	27.65	28.03	26.69	1,314,400
11/30/2021	+0.80 / +2.94%	27.80	28.50	27.20	28.00	28.00	27.02	1,089,200
11/29/2021	+0.60 / +2.26%	26.25	27.50	25.50	27.20	26.40	26.25	897,300
11/26/2021	-0.40 / -1.48%	26.90	27.80	26.00	26.60	26.91	25.67	736,900
11/25/2021	+0.90 / +3.45%	26.00	27.30	26.00	27.00	26.74	26.06	632,900
11/24/2021	-0.10 / -0.38%	27.60	27.60	26.05	26.10	26.52	25.19	363,900
11/23/2021	+1.05 / +4.17%	24.30	26.20	24.10	26.20	25.15	25.29	1,446,700
11/22/2021	-1.85 / -6.85%	26.50	27.60	25.15	25.15	26.13	24.27	1,578,300
11/19/2021	-1.95 / -6.74%	29.00	29.50	26.95	27.00	28.21	26.06	4,607,900
11/18/2021	+0.15 / +0.52%	28.70	29.75	27.90	28.95	28.94	27.94	1,157,200
11/17/2021	-0.10 / -0.35%	28.90	29.70	28.80	28.80	29.07	27.80	1,423,500
11/16/2021	-1.40 / -4.62%	29.90	30.00	28.80	28.90	29.29	27.89	2,278,900

<<Previous 30 days Next 30 days>>

TDC News

25/04	TDC: Minutes & Resolution of the 2025 AGM
25/04	TDC: Adjustment and supplementation of the 2025 AGM
22/04	TDC: Link to the Annual Report 2024
22/04	TDC: BOD resolution on bank loan
09/04	TDC: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	475,200	6.70	-1.47%
AGG	1,343,400	20.45	-2.62%
API	1,005,800	9.60	1.05%
ASM	1,150,000	8.57	-0.12%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	23,300	20.00	0.50%
C21	0	15.40	0.00%
CCI	5,500	24.55	0.20%