Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2013	-0.10 / -1.08%	9.30	9.40	9.10	9.20	9.20	3.49	413,760
12/26/2013	0.00 / 0.00%	9.30	9.50	9.30	9.30	9.30	3.53	774,120
12/25/2013	-0.20 / -2.11%	9.50	9.70	9.30	9.30	9.30	3.53	736,610
12/24/2013	-0.30 / -3.06%	9.80	9.80	9.40	9.50	9.50	3.61	1,126,820
12/23/2013	+0.30 / +3.16%	9.70	9.80	9.60	9.80	9.80	3.72	524,970
12/20/2013	+0.30 / +3.26%	9.20	9.80	9.10	9.50	9.50	3.61	1,298,600
12/19/2013	+0.60 / +6.98%	8.60	9.20	8.60	9.20	9.20	3.49	2,531,810
12/18/2013	-0.10 / -1.15%	8.60	8.80	8.60	8.60	8.60	3.27	122,940
12/17/2013	+0.40 / +4.82%	8.40	8.70	8.40	8.70	8.70	3.30	254,540
12/16/2013	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.30	3.15	53,230
12/13/2013	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.40	3.19	208,870
12/12/2013	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.50	3.23	315,160
12/11/2013	-0.40 / -4.55%	8.70	8.70	8.40	8.40	8.40	3.19	382,180
12/10/2013	-0.20 / -2.22%	8.90	8.90	8.60	8.80	8.80	3.34	493,830
12/9/2013	+0.40 / +4.65%	8.60	9.10	8.50	9.00	9.00	3.42	1,515,100
12/6/2013	+0.20 / +2.38%	8.30	8.70	8.30	8.60	8.60	3.27	577,290
12/5/2013	+0.40 / +5.00%	8.10	8.50	8.10	8.40	8.40	3.19	1,401,200
12/4/2013	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	3.04	812,350
12/3/2013	+0.20 / +2.56%	7.80	8.10	7.70	8.00	8.00	3.04	685,840
12/2/2013	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	2.96	422,910
11/29/2013	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	2.92	430,500
11/28/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	2.96	272,960
11/27/2013	+0.20 / +2.63%	7.70	8.00	7.70	7.80	7.80	2.96	785,820
11/26/2013	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.89	276,560
11/25/2013	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	2.85	318,740
11/22/2013	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.89	332,470
11/21/2013	-0.20 / -2.60%	7.80	8.00	7.50	7.50	7.50	2.85	1,888,290
11/20/2013	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.92	364,410
11/19/2013	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	2.92	242,470
11/18/2013	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.60	2.89	464,550

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	283,700	5.90	-1.67%
AGG	221,500	15.90	0.00%
API	397,600	8.20	0.00%
ASM	367,400	9.12	0.22%
BCR	2,057,700	5.70	-3.39%
BII	0	0.80	0.00%
BVL	2,100	10.10	-3.81%
C21	0	17.40	0.00%
CCI	5,100	21.00	0.24%