|
|
Closing price on 12/26/2014
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
673,970 |
| Split-adjusted Price |
3.96 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2014
|
-0.50 / -4.81%
|
10.20
|
10.30
|
9.90
|
9.90
|
9.90
|
3.96
|
673,970
|
|
|
12/25/2014
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
4.16
|
380,290
|
|
|
12/24/2014
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
4.16
|
303,120
|
|
|
12/23/2014
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.10
|
10.40
|
10.40
|
4.16
|
650,320
|
|
|
12/22/2014
|
-0.30 / -2.80%
|
10.50
|
10.80
|
10.10
|
10.40
|
10.40
|
4.16
|
570,490
|
|
|
12/19/2014
|
-0.80 / -6.96%
|
11.30
|
11.40
|
10.70
|
10.70
|
10.70
|
4.28
|
2,654,580
|
|
|
12/18/2014
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.50
|
4.60
|
984,580
|
|
|
12/17/2014
|
-0.30 / -2.54%
|
11.70
|
11.90
|
11.00
|
11.50
|
11.50
|
4.60
|
2,018,540
|
|
|
12/16/2014
|
-0.50 / -4.07%
|
12.10
|
12.30
|
11.80
|
11.80
|
11.80
|
4.72
|
1,591,560
|
|
|
12/15/2014
|
+0.30 / +2.50%
|
11.90
|
12.50
|
11.90
|
12.30
|
12.30
|
4.92
|
1,834,780
|
|
|
12/12/2014
|
+0.50 / +4.35%
|
11.50
|
12.10
|
11.50
|
12.00
|
12.00
|
4.80
|
2,145,110
|
|
|
12/11/2014
|
-0.10 / -0.86%
|
11.40
|
11.90
|
11.30
|
11.50
|
11.50
|
4.60
|
1,530,650
|
|
|
12/10/2014
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.60
|
4.64
|
879,270
|
|
|
12/9/2014
|
-0.60 / -5.08%
|
11.80
|
11.80
|
11.00
|
11.20
|
11.20
|
4.48
|
2,535,000
|
|
|
12/8/2014
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
11.80
|
11.80
|
4.72
|
1,100,050
|
|
|
12/5/2014
|
+0.40 / +3.51%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.80
|
4.72
|
1,552,520
|
|
|
12/4/2014
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
4.56
|
1,005,750
|
|
|
12/3/2014
|
+0.40 / +3.57%
|
11.20
|
11.80
|
11.20
|
11.60
|
11.60
|
4.64
|
2,130,490
|
|
|
12/2/2014
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
4.48
|
791,810
|
|
|
12/1/2014
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.10
|
4.44
|
1,142,480
|
|
|
11/28/2014
|
+0.50 / +4.72%
|
10.70
|
11.20
|
10.70
|
11.10
|
11.10
|
4.44
|
2,730,030
|
|
|
11/27/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
4.24
|
247,260
|
|
|
11/26/2014
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
4.20
|
434,240
|
|
|
11/25/2014
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
4.24
|
483,200
|
|
|
11/24/2014
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.60
|
4.24
|
623,520
|
|
|
11/21/2014
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
4.20
|
570,690
|
|
|
11/20/2014
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.80
|
4.32
|
527,460
|
|
|
11/19/2014
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.70
|
4.28
|
739,770
|
|
|
11/18/2014
|
-0.30 / -2.75%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.60
|
4.24
|
639,440
|
|
|
11/17/2014
|
+0.20 / +1.87%
|
10.70
|
11.10
|
10.60
|
10.90
|
10.90
|
4.36
|
1,044,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|