|
|
Closing price on 12/26/2013
|
|
| Open |
9.30 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
774,120 |
| Split-adjusted Price |
3.53 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2013
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
3.53
|
774,120
|
|
|
12/25/2013
|
-0.20 / -2.11%
|
9.50
|
9.70
|
9.30
|
9.30
|
9.30
|
3.53
|
736,610
|
|
|
12/24/2013
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.50
|
3.61
|
1,126,820
|
|
|
12/23/2013
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.80
|
3.72
|
524,970
|
|
|
12/20/2013
|
+0.30 / +3.26%
|
9.20
|
9.80
|
9.10
|
9.50
|
9.50
|
3.61
|
1,298,600
|
|
|
12/19/2013
|
+0.60 / +6.98%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.20
|
3.49
|
2,531,810
|
|
|
12/18/2013
|
-0.10 / -1.15%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.60
|
3.27
|
122,940
|
|
|
12/17/2013
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.30
|
254,540
|
|
|
12/16/2013
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.30
|
3.15
|
53,230
|
|
|
12/13/2013
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.40
|
3.19
|
208,870
|
|
|
12/12/2013
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.20
|
8.50
|
8.50
|
3.23
|
315,160
|
|
|
12/11/2013
|
-0.40 / -4.55%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.40
|
3.19
|
382,180
|
|
|
12/10/2013
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.80
|
3.34
|
493,830
|
|
|
12/9/2013
|
+0.40 / +4.65%
|
8.60
|
9.10
|
8.50
|
9.00
|
9.00
|
3.42
|
1,515,100
|
|
|
12/6/2013
|
+0.20 / +2.38%
|
8.30
|
8.70
|
8.30
|
8.60
|
8.60
|
3.27
|
577,290
|
|
|
12/5/2013
|
+0.40 / +5.00%
|
8.10
|
8.50
|
8.10
|
8.40
|
8.40
|
3.19
|
1,401,200
|
|
|
12/4/2013
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.00
|
3.04
|
812,350
|
|
|
12/3/2013
|
+0.20 / +2.56%
|
7.80
|
8.10
|
7.70
|
8.00
|
8.00
|
3.04
|
685,840
|
|
|
12/2/2013
|
+0.10 / +1.30%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
2.96
|
422,910
|
|
|
11/29/2013
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.70
|
2.92
|
430,500
|
|
|
11/28/2013
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
2.96
|
272,960
|
|
|
11/27/2013
|
+0.20 / +2.63%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.80
|
2.96
|
785,820
|
|
|
11/26/2013
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.60
|
2.89
|
276,560
|
|
|
11/25/2013
|
-0.10 / -1.32%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.50
|
2.85
|
318,740
|
|
|
11/22/2013
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.60
|
2.89
|
332,470
|
|
|
11/21/2013
|
-0.20 / -2.60%
|
7.80
|
8.00
|
7.50
|
7.50
|
7.50
|
2.85
|
1,888,290
|
|
|
11/20/2013
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.70
|
2.92
|
364,410
|
|
|
11/19/2013
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.70
|
2.92
|
242,470
|
|
|
11/18/2013
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.60
|
2.89
|
464,550
|
|
|
11/15/2013
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.60
|
2.89
|
1,091,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|