|
Closing price on 12/25/2012
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
177,080 |
| Split-adjusted Price |
2.40 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2012
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.80
|
2.40
|
177,080
|
|
|
12/24/2012
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.43
|
275,480
|
|
|
12/21/2012
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.90
|
8.00
|
8.00
|
2.46
|
283,720
|
|
|
12/20/2012
|
+0.30 / +3.90%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
2.46
|
605,360
|
|
|
12/19/2012
|
+0.30 / +4.05%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
2.36
|
571,320
|
|
|
12/18/2012
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
2.27
|
180,500
|
|
|
12/17/2012
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.50
|
2.30
|
83,840
|
|
|
12/14/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
2.27
|
55,430
|
|
|
12/13/2012
|
-0.20 / -2.63%
|
7.40
|
7.60
|
7.30
|
7.40
|
7.40
|
2.27
|
429,120
|
|
|
12/12/2012
|
+0.30 / +4.11%
|
7.40
|
7.60
|
7.30
|
7.60
|
7.60
|
2.33
|
142,560
|
|
|
12/11/2012
|
-0.20 / -2.67%
|
7.50
|
7.70
|
7.30
|
7.30
|
7.30
|
2.24
|
121,320
|
|
|
12/10/2012
|
+0.30 / +4.17%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
2.30
|
208,340
|
|
|
12/7/2012
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
2.21
|
74,710
|
|
|
12/6/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
2.21
|
42,430
|
|
|
12/5/2012
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
2.21
|
76,270
|
|
|
12/4/2012
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.10
|
2.18
|
35,380
|
|
|
12/3/2012
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
2.18
|
34,880
|
|
|
11/30/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
2.18
|
67,400
|
|
|
11/29/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
2.18
|
540
|
|
|
11/28/2012
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
2.18
|
84,360
|
|
|
11/27/2012
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
2.18
|
82,370
|
|
|
11/26/2012
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
2.15
|
163,330
|
|
|
11/23/2012
|
-0.10 / -1.41%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
2.15
|
116,910
|
|
|
11/22/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
2.18
|
92,270
|
|
|
11/21/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
2.18
|
56,000
|
|
|
11/20/2012
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
2.18
|
75,470
|
|
|
11/19/2012
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
2.15
|
105,770
|
|
|
11/16/2012
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
2.18
|
132,910
|
|
|
11/15/2012
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
2.18
|
206,450
|
|
|
11/14/2012
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.20
|
2.21
|
70,080
|
|
|