Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2016	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.78	3.21	46,530
12/22/2016	+0.22 / +3.94%	5.57	5.95	5.57	5.80	5.79	3.21	75,760
12/21/2016	+0.13 / +2.39%	5.40	5.58	5.40	5.58	5.54	3.09	81,470
12/20/2016	-0.03 / -0.55%	5.48	5.50	5.40	5.45	5.46	3.01	15,760
12/19/2016	+0.04 / +0.74%	5.44	5.48	5.38	5.48	5.44	3.03	17,660
12/16/2016	-0.04 / -0.73%	5.48	5.48	5.36	5.44	5.44	3.01	16,530
12/15/2016	0.00 / 0.00%	5.46	5.54	5.45	5.48	5.49	3.03	55,390
12/14/2016	+0.03 / +0.55%	5.45	5.48	5.45	5.48	5.45	3.03	10,870
12/13/2016	-0.07 / -1.27%	5.50	5.52	5.38	5.45	5.43	3.01	38,890
12/12/2016	+0.03 / +0.55%	5.47	5.55	5.47	5.52	5.48	3.05	5,110
12/9/2016	+0.04 / +0.73%	5.45	5.50	5.45	5.49	5.48	3.04	27,170
12/8/2016	0.00 / 0.00%	5.45	5.45	5.39	5.45	5.39	3.01	65,830
12/7/2016	+0.10 / +1.87%	5.36	5.45	5.36	5.45	5.42	3.01	10,150
12/6/2016	-0.15 / -2.73%	5.49	5.50	5.35	5.35	5.43	2.96	138,390
12/5/2016	0.00 / 0.00%	5.57	5.57	5.50	5.50	5.54	3.04	11,310
12/2/2016	-0.10 / -1.79%	5.41	5.58	5.40	5.50	5.41	3.04	46,220
12/1/2016	+0.02 / +0.36%	5.51	5.60	5.50	5.60	5.55	3.10	6,010
11/30/2016	-0.02 / -0.36%	5.60	5.60	5.40	5.58	5.47	3.09	52,080
11/29/2016	+0.01 / +0.18%	5.59	5.65	5.45	5.60	5.56	3.10	95,870
11/28/2016	0.00 / 0.00%	5.50	5.59	5.50	5.59	5.51	3.09	22,140
11/25/2016	0.00 / 0.00%	5.59	5.59	5.55	5.59	5.58	3.09	660
11/24/2016	+0.03 / +0.54%	5.55	5.59	5.55	5.59	5.56	3.09	65,120
11/23/2016	+0.01 / +0.18%	5.55	5.58	5.50	5.56	5.55	3.07	27,400
11/22/2016	+0.05 / +0.91%	5.50	5.55	5.50	5.55	5.53	3.07	24,040
11/21/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.04	48,120
11/18/2016	-0.17 / -3.05%	5.50	5.54	5.40	5.40	5.48	2.99	94,020
11/17/2016	+0.17 / +3.15%	5.59	5.59	5.50	5.57	5.58	3.08	2,150
11/16/2016	-0.15 / -2.70%	5.59	5.59	5.40	5.40	5.47	2.99	39,490
11/15/2016	0.00 / 0.00%	5.60	5.60	5.50	5.55	5.51	3.07	55,680
11/14/2016	-0.05 / -0.89%	5.56	5.59	5.52	5.55	5.55	3.07	13,520

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%