|
|
Closing price on 12/22/2022
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
9.61 |
| Volume |
611,700 |
| Split-adjusted Price |
10.30 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
+0.40 / +4.04%
|
10.20
|
10.50
|
9.61
|
10.30
|
10.00
|
10.30
|
611,700
|
|
|
12/21/2022
|
-0.60 / -5.71%
|
10.50
|
10.80
|
9.81
|
9.90
|
10.27
|
9.90
|
765,700
|
|
|
12/20/2022
|
-0.75 / -6.67%
|
11.25
|
11.25
|
10.50
|
10.50
|
10.69
|
10.50
|
1,866,000
|
|
|
12/19/2022
|
-0.40 / -3.43%
|
12.10
|
12.15
|
11.20
|
11.25
|
11.71
|
11.25
|
1,073,300
|
|
|
12/16/2022
|
+0.75 / +6.88%
|
10.90
|
11.65
|
10.75
|
11.65
|
11.52
|
11.65
|
1,584,600
|
|
|
12/15/2022
|
+0.15 / +1.40%
|
10.80
|
11.10
|
10.65
|
10.90
|
10.86
|
10.90
|
704,800
|
|
|
12/14/2022
|
-0.20 / -1.83%
|
11.05
|
11.30
|
10.75
|
10.75
|
11.03
|
10.75
|
799,900
|
|
|
12/13/2022
|
+0.25 / +2.34%
|
10.65
|
10.95
|
9.99
|
10.95
|
10.41
|
10.95
|
1,222,600
|
|
|
12/12/2022
|
-0.80 / -6.96%
|
11.65
|
12.00
|
10.70
|
10.70
|
11.37
|
10.70
|
1,752,000
|
|
|
12/9/2022
|
0.00 / 0.00%
|
11.75
|
11.75
|
10.90
|
11.50
|
11.25
|
11.50
|
1,249,000
|
|
|
12/8/2022
|
+0.75 / +6.98%
|
11.20
|
11.50
|
11.05
|
11.50
|
11.42
|
11.50
|
1,375,400
|
|
|
12/7/2022
|
-0.05 / -0.46%
|
10.65
|
11.20
|
10.30
|
10.75
|
10.75
|
10.75
|
1,458,600
|
|
|
12/6/2022
|
-0.45 / -4.00%
|
11.00
|
12.00
|
10.80
|
10.80
|
11.58
|
10.80
|
2,418,500
|
|
|
12/5/2022
|
-0.60 / -5.06%
|
12.35
|
12.35
|
11.25
|
11.25
|
11.76
|
11.25
|
1,712,900
|
|
|
12/2/2022
|
+0.70 / +6.28%
|
11.10
|
11.90
|
10.60
|
11.85
|
11.20
|
11.85
|
1,537,300
|
|
|
12/1/2022
|
+0.70 / +6.70%
|
11.15
|
11.15
|
10.55
|
11.15
|
11.12
|
11.15
|
2,057,500
|
|
|
11/30/2022
|
+0.66 / +6.74%
|
10.35
|
10.45
|
10.10
|
10.45
|
10.41
|
10.45
|
704,100
|
|
|
11/29/2022
|
+0.64 / +6.99%
|
9.79
|
9.79
|
9.50
|
9.79
|
9.78
|
9.79
|
2,747,100
|
|
|
11/28/2022
|
+0.59 / +6.89%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
299,800
|
|
|
11/25/2022
|
+0.56 / +7.00%
|
8.15
|
8.56
|
8.15
|
8.56
|
8.52
|
8.56
|
596,600
|
|
|
11/24/2022
|
-0.20 / -2.44%
|
8.10
|
8.34
|
7.81
|
8.00
|
8.02
|
8.00
|
542,000
|
|
|
11/23/2022
|
-0.45 / -5.20%
|
8.55
|
8.67
|
8.13
|
8.20
|
8.41
|
8.20
|
648,300
|
|
|
11/22/2022
|
+0.15 / +1.76%
|
8.50
|
9.09
|
8.45
|
8.65
|
8.84
|
8.65
|
1,197,300
|
|
|
11/21/2022
|
+0.27 / +3.28%
|
8.30
|
8.54
|
8.30
|
8.50
|
8.45
|
8.50
|
783,300
|
|
|
11/18/2022
|
+0.23 / +2.88%
|
7.90
|
8.30
|
7.51
|
8.23
|
7.93
|
8.23
|
846,200
|
|
|
11/17/2022
|
+0.32 / +4.17%
|
8.00
|
8.21
|
7.80
|
8.00
|
8.03
|
8.00
|
817,100
|
|
|
11/16/2022
|
+0.50 / +6.96%
|
6.70
|
7.68
|
6.68
|
7.68
|
6.99
|
7.68
|
1,362,400
|
|
|
11/15/2022
|
-0.53 / -6.87%
|
7.20
|
7.50
|
7.18
|
7.18
|
7.19
|
7.18
|
1,461,200
|
|
|
11/14/2022
|
-0.58 / -7.00%
|
7.71
|
7.80
|
7.71
|
7.71
|
7.71
|
7.71
|
2,473,900
|
|
|
11/11/2022
|
-0.62 / -6.96%
|
8.70
|
9.00
|
8.29
|
8.29
|
8.48
|
8.29
|
1,697,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|