|
Closing price on 12/2/2025
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
122,700 |
| Split-adjusted Price |
11.75 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2025
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.50
|
11.75
|
11.65
|
11.75
|
122,700
|
|
|
12/1/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.71
|
11.80
|
170,100
|
|
|
11/28/2025
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.65
|
11.90
|
11.78
|
11.90
|
150,900
|
|
|
11/27/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.87
|
11.90
|
58,100
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.83
|
11.90
|
131,200
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.75
|
11.90
|
11.82
|
11.90
|
151,100
|
|
|
11/24/2025
|
0.00 / 0.00%
|
11.80
|
12.15
|
11.80
|
11.90
|
11.93
|
11.90
|
117,300
|
|
|
11/21/2025
|
-0.15 / -1.24%
|
12.05
|
12.05
|
11.85
|
11.90
|
11.93
|
11.90
|
132,500
|
|
|
11/20/2025
|
+0.05 / +0.42%
|
12.00
|
12.15
|
11.90
|
12.05
|
11.97
|
12.05
|
233,200
|
|
|
11/19/2025
|
-0.05 / -0.41%
|
12.00
|
12.20
|
11.95
|
12.00
|
12.04
|
12.00
|
162,800
|
|
|
11/18/2025
|
-0.05 / -0.41%
|
12.25
|
12.25
|
12.00
|
12.05
|
12.09
|
12.05
|
278,500
|
|
|
11/17/2025
|
+0.25 / +2.11%
|
12.00
|
12.10
|
11.85
|
12.10
|
12.03
|
12.10
|
182,400
|
|
|
11/14/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.85
|
11.85
|
11.90
|
11.85
|
321,600
|
|
|
11/13/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.75
|
11.85
|
11.83
|
11.85
|
109,300
|
|
|
11/12/2025
|
+0.10 / +0.85%
|
11.85
|
11.90
|
11.70
|
11.85
|
11.81
|
11.85
|
172,800
|
|
|
11/11/2025
|
+0.05 / +0.43%
|
11.70
|
11.80
|
11.60
|
11.75
|
11.69
|
11.75
|
125,900
|
|
|
11/10/2025
|
-0.15 / -1.27%
|
11.80
|
11.85
|
11.60
|
11.70
|
11.68
|
11.70
|
184,100
|
|
|
11/7/2025
|
-0.05 / -0.42%
|
11.85
|
11.90
|
11.45
|
11.85
|
11.74
|
11.85
|
157,000
|
|
|
11/6/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.75
|
11.90
|
11.86
|
11.90
|
82,200
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.95
|
11.88
|
11.95
|
133,700
|
|
|
11/4/2025
|
+0.05 / +0.42%
|
11.85
|
11.95
|
11.60
|
11.95
|
11.72
|
11.95
|
355,100
|
|
|
11/3/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.75
|
11.90
|
11.86
|
11.90
|
163,500
|
|
|
10/31/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.85
|
11.95
|
11.91
|
11.95
|
219,600
|
|
|
10/30/2025
|
-0.15 / -1.24%
|
12.15
|
12.15
|
11.95
|
11.95
|
12.03
|
11.95
|
124,600
|
|
|
10/29/2025
|
+0.25 / +2.11%
|
11.85
|
12.10
|
11.85
|
12.10
|
12.03
|
12.10
|
255,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.85
|
11.70
|
11.85
|
185,900
|
|
|
10/27/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.70
|
11.85
|
11.82
|
11.85
|
263,500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.60
|
11.85
|
11.75
|
11.85
|
272,500
|
|
|
10/23/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.80
|
11.85
|
11.87
|
11.85
|
91,900
|
|
|
10/22/2025
|
+0.05 / +0.42%
|
11.85
|
11.85
|
11.65
|
11.85
|
11.74
|
11.85
|
280,300
|
|
|