Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-0.85 / -3.07%	27.65	27.65	26.75	26.80	27.17	25.87	711,700
12/1/2021	-0.35 / -1.25%	28.50	28.50	27.65	27.65	28.03	26.69	1,314,400
11/30/2021	+0.80 / +2.94%	27.80	28.50	27.20	28.00	28.00	27.02	1,089,200
11/29/2021	+0.60 / +2.26%	26.25	27.50	25.50	27.20	26.40	26.25	897,300
11/26/2021	-0.40 / -1.48%	26.90	27.80	26.00	26.60	26.91	25.67	736,900
11/25/2021	+0.90 / +3.45%	26.00	27.30	26.00	27.00	26.74	26.06	632,900
11/24/2021	-0.10 / -0.38%	27.60	27.60	26.05	26.10	26.52	25.19	363,900
11/23/2021	+1.05 / +4.17%	24.30	26.20	24.10	26.20	25.15	25.29	1,446,700
11/22/2021	-1.85 / -6.85%	26.50	27.60	25.15	25.15	26.13	24.27	1,578,300
11/19/2021	-1.95 / -6.74%	29.00	29.50	26.95	27.00	28.21	26.06	4,607,900
11/18/2021	+0.15 / +0.52%	28.70	29.75	27.90	28.95	28.94	27.94	1,157,200
11/17/2021	-0.10 / -0.35%	28.90	29.70	28.80	28.80	29.07	27.80	1,423,500
11/16/2021	-1.40 / -4.62%	29.90	30.00	28.80	28.90	29.29	27.89	2,278,900
11/15/2021	-0.50 / -1.62%	30.95	31.00	29.00	30.30	30.06	29.24	2,119,400
11/12/2021	-0.35 / -1.12%	32.00	32.00	30.50	30.80	31.01	29.73	648,100
11/11/2021	+1.00 / +3.32%	30.50	31.50	30.35	31.15	30.96	30.07	1,534,300
11/10/2021	+1.05 / +3.61%	28.95	30.50	28.60	30.15	29.75	29.10	983,100
11/9/2021	-0.70 / -2.35%	29.70	29.70	29.00	29.10	29.24	28.09	963,900
11/8/2021	+0.60 / +2.05%	29.00	30.20	27.80	29.80	29.16	28.76	1,375,500
11/5/2021	-1.20 / -3.95%	30.50	30.60	29.00	29.20	29.58	28.18	849,600
11/4/2021	-0.65 / -2.09%	29.00	31.05	28.90	30.40	29.27	29.34	3,216,300
11/3/2021	-2.30 / -6.90%	34.60	34.60	31.05	31.05	32.18	29.97	2,720,800
11/2/2021	+2.15 / +6.89%	32.00	33.35	31.65	33.35	32.66	32.19	1,372,500
11/1/2021	+1.90 / +6.48%	29.30	31.35	28.30	31.20	30.08	30.11	1,892,900
10/29/2021	+0.80 / +2.81%	28.30	29.90	28.30	29.30	29.12	28.28	1,249,300
10/28/2021	+0.15 / +0.53%	29.10	29.25	28.00	28.50	28.79	27.51	1,048,100
10/27/2021	+1.85 / +6.98%	26.30	28.35	26.20	28.35	27.76	27.36	1,627,800
10/26/2021	-0.30 / -1.12%	25.50	26.90	25.50	26.50	26.16	25.58	1,692,200
10/25/2021	+0.05 / +0.19%	27.00	27.80	26.05	26.80	26.97	25.87	1,632,800
10/22/2021	+0.25 / +0.94%	26.05	26.95	26.05	26.75	26.55	25.82	2,084,600

<<Previous 30 days Next 30 days>>

TDC News

02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter
16/09	TDC: Resolution and Minutes of General Meeting of Shareholders
04/09	TDC: TDC still in the warning status
26/08	TDC: BOD resolution dated August 23, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,011,700	6.00	-3.23%
AGG	209,400	16.15	-0.31%
API	1,760,800	8.00	-6.98%
ASM	520,800	9.11	-0.22%
BCR	530,500	5.70	-1.72%
BII	140,900	0.80	0.00%
BVL	0	10.50	0.00%
C21	400	16.70	14.38%
CCI	3,100	21.20	2.42%