Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2013	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.30	3.15	53,230
12/13/2013	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.40	3.19	208,870
12/12/2013	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.50	3.23	315,160
12/11/2013	-0.40 / -4.55%	8.70	8.70	8.40	8.40	8.40	3.19	382,180
12/10/2013	-0.20 / -2.22%	8.90	8.90	8.60	8.80	8.80	3.34	493,830
12/9/2013	+0.40 / +4.65%	8.60	9.10	8.50	9.00	9.00	3.42	1,515,100
12/6/2013	+0.20 / +2.38%	8.30	8.70	8.30	8.60	8.60	3.27	577,290
12/5/2013	+0.40 / +5.00%	8.10	8.50	8.10	8.40	8.40	3.19	1,401,200
12/4/2013	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	3.04	812,350
12/3/2013	+0.20 / +2.56%	7.80	8.10	7.70	8.00	8.00	3.04	685,840
12/2/2013	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	2.96	422,910
11/29/2013	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	2.92	430,500
11/28/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	2.96	272,960
11/27/2013	+0.20 / +2.63%	7.70	8.00	7.70	7.80	7.80	2.96	785,820
11/26/2013	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.89	276,560
11/25/2013	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	2.85	318,740
11/22/2013	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.89	332,470
11/21/2013	-0.20 / -2.60%	7.80	8.00	7.50	7.50	7.50	2.85	1,888,290
11/20/2013	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.92	364,410
11/19/2013	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	2.92	242,470
11/18/2013	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.60	2.89	464,550
11/15/2013	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.60	2.89	1,091,560
11/14/2013	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.60	2.89	668,140
11/13/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	2.92	478,040
11/12/2013	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.70	2.92	1,000,330
11/11/2013	+0.20 / +2.53%	7.80	8.10	7.80	8.10	8.10	3.08	815,790
11/8/2013	+0.40 / +5.33%	7.60	8.00	7.60	7.90	7.90	3.00	1,301,740
11/7/2013	0.00 / 0.00%	7.50	7.90	7.30	7.50	7.50	2.85	1,179,980
11/6/2013	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	2.85	230,690
11/5/2013	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.40	2.81	361,360

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%