Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 25, 2026 8:41:55 PM - Markets open
VN-INDEX 1,791.41 +2.63/+0.15%
HNX-INDEX 282.65 -0.54/-0.19%
UPCOM-INDEX 126.78 -0.97/-0.76%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
7.27 +0.02/+0.28%
3:09:24 PM
Closing price on 12/14/2012
7.40 0.00/0.00%
Open 7.50
High 7.50
Low 7.30
Volume 55,430
Split-adjusted Price 2.27

Create Alert at: 7 7 7 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2012 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 2.27 55,430
12/13/2012 -0.20 / -2.63% 7.40 7.60 7.30 7.40 7.40 2.27 429,120
12/12/2012 +0.30 / +4.11% 7.40 7.60 7.30 7.60 7.60 2.33 142,560
12/11/2012 -0.20 / -2.67% 7.50 7.70 7.30 7.30 7.30 2.24 121,320
12/10/2012 +0.30 / +4.17% 7.30 7.50 7.30 7.50 7.50 2.30 208,340
12/7/2012 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.20 2.21 74,710
12/6/2012 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.20 2.21 42,430
12/5/2012 +0.10 / +1.41% 7.20 7.30 7.10 7.20 7.20 2.21 76,270
12/4/2012 0.00 / 0.00% 7.00 7.20 7.00 7.10 7.10 2.18 35,380
12/3/2012 0.00 / 0.00% 7.00 7.10 7.00 7.10 7.10 2.18 34,880
11/30/2012 0.00 / 0.00% 7.20 7.20 7.10 7.10 7.10 2.18 67,400
11/29/2012 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.10 2.18 540
11/28/2012 0.00 / 0.00% 7.00 7.10 7.00 7.10 7.10 2.18 84,360
11/27/2012 +0.10 / +1.43% 7.00 7.10 6.90 7.10 7.10 2.18 82,370
11/26/2012 0.00 / 0.00% 7.00 7.10 6.90 7.00 7.00 2.15 163,330
11/23/2012 -0.10 / -1.41% 7.00 7.20 7.00 7.00 7.00 2.15 116,910
11/22/2012 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.10 2.18 92,270
11/21/2012 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.10 2.18 56,000
11/20/2012 +0.10 / +1.43% 7.00 7.10 7.00 7.10 7.10 2.18 75,470
11/19/2012 -0.10 / -1.41% 7.20 7.20 7.00 7.00 7.00 2.15 105,770
11/16/2012 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 2.18 132,910
11/15/2012 -0.10 / -1.39% 7.10 7.20 7.00 7.10 7.10 2.18 206,450
11/14/2012 -0.10 / -1.37% 7.30 7.40 7.20 7.20 7.20 2.21 70,080
11/13/2012 +0.20 / +2.82% 7.10 7.40 7.00 7.30 7.30 2.24 470,290
11/12/2012 -0.30 / -4.05% 7.20 7.30 7.10 7.10 7.10 2.18 608,010
11/9/2012 +0.10 / +1.37% 7.30 7.40 7.20 7.40 7.40 2.27 29,250
11/8/2012 -0.10 / -1.35% 7.30 7.30 7.20 7.30 7.30 2.24 69,890
11/7/2012 +0.30 / +4.23% 7.20 7.40 7.20 7.40 7.40 2.27 36,190
11/6/2012 -0.20 / -2.74% 7.20 7.30 7.10 7.10 7.10 2.18 61,230
11/5/2012 -0.10 / -1.35% 7.30 7.40 7.30 7.30 7.30 2.24 111,590
TDC News
25/04 TDC: Minutes & Resolution of the 2025 AGM
25/04 TDC: Adjustment and supplementation of the 2025 AGM
22/04 TDC: Link to the Annual Report 2024
22/04 TDC: BOD resolution on bank loan
09/04 TDC: Documents of AGM 2025
Related Companies
Volume Price Change
AAV  225,300 6.10 0.00%
AGG  192,400 11.15 0.00%
API  95,500 5.50 -3.51%
ASM  146,400 5.90 -0.51%
BVL  1,100 13.70 7.03%
C21  0 19.40 0.00%
CCI  0 16.75 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,791.41 +2.63/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.