|
Closing price on 11/8/2023
|
|
| Open |
9.00 |
| High |
9.64 |
| Low |
9.00 |
| Volume |
497,900 |
| Split-adjusted Price |
9.64 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
+0.63 / +6.99%
|
9.00
|
9.64
|
9.00
|
9.64
|
9.45
|
9.64
|
497,900
|
|
|
11/7/2023
|
-0.03 / -0.33%
|
9.04
|
9.14
|
9.00
|
9.01
|
9.04
|
9.01
|
151,000
|
|
|
11/6/2023
|
-0.08 / -0.88%
|
9.25
|
9.25
|
9.00
|
9.04
|
9.07
|
9.04
|
215,600
|
|
|
11/3/2023
|
+0.02 / +0.22%
|
9.30
|
9.30
|
9.01
|
9.12
|
9.12
|
9.12
|
240,400
|
|
|
11/2/2023
|
+0.59 / +6.93%
|
8.61
|
9.10
|
8.61
|
9.10
|
8.89
|
9.10
|
473,500
|
|
|
11/1/2023
|
+0.15 / +1.79%
|
8.40
|
8.56
|
8.14
|
8.51
|
8.39
|
8.51
|
333,000
|
|
|
10/31/2023
|
-0.62 / -6.90%
|
9.10
|
9.56
|
8.36
|
8.36
|
8.89
|
8.36
|
603,900
|
|
|
10/30/2023
|
-0.67 / -6.94%
|
9.65
|
9.89
|
8.98
|
8.98
|
9.36
|
8.98
|
438,600
|
|
|
10/27/2023
|
+0.21 / +2.22%
|
9.44
|
9.68
|
9.01
|
9.65
|
9.37
|
9.65
|
539,100
|
|
|
10/26/2023
|
-0.71 / -7.00%
|
10.15
|
10.15
|
9.44
|
9.44
|
9.59
|
9.44
|
732,300
|
|
|
10/25/2023
|
+0.62 / +6.51%
|
9.52
|
10.15
|
9.52
|
10.15
|
10.09
|
10.15
|
848,500
|
|
|
10/24/2023
|
+0.08 / +0.85%
|
9.45
|
9.65
|
9.41
|
9.53
|
9.51
|
9.53
|
169,800
|
|
|
10/23/2023
|
-0.15 / -1.56%
|
9.58
|
9.60
|
9.40
|
9.45
|
9.51
|
9.45
|
237,600
|
|
|
10/20/2023
|
+0.62 / +6.90%
|
9.00
|
9.60
|
8.80
|
9.60
|
9.09
|
9.60
|
228,500
|
|
|
10/19/2023
|
-0.16 / -1.75%
|
9.14
|
9.14
|
8.80
|
8.98
|
8.90
|
8.98
|
182,100
|
|
|
10/18/2023
|
-0.06 / -0.65%
|
9.26
|
9.26
|
8.56
|
9.14
|
8.95
|
9.14
|
564,600
|
|
|
10/17/2023
|
-0.29 / -3.06%
|
9.45
|
9.59
|
9.20
|
9.20
|
9.41
|
9.20
|
181,200
|
|
|
10/16/2023
|
-0.13 / -1.35%
|
9.63
|
9.68
|
9.45
|
9.49
|
9.56
|
9.49
|
151,600
|
|
|
10/13/2023
|
+0.02 / +0.21%
|
9.45
|
9.63
|
9.42
|
9.62
|
9.52
|
9.62
|
119,400
|
|
|
10/12/2023
|
-0.05 / -0.52%
|
9.80
|
9.80
|
9.58
|
9.60
|
9.64
|
9.60
|
285,500
|
|
|
10/11/2023
|
+0.20 / +2.12%
|
9.90
|
9.90
|
9.50
|
9.65
|
9.62
|
9.65
|
223,600
|
|
|
10/10/2023
|
+0.19 / +2.05%
|
9.40
|
9.48
|
9.30
|
9.45
|
9.43
|
9.45
|
228,500
|
|
|
10/9/2023
|
+0.06 / +0.65%
|
9.20
|
9.27
|
9.10
|
9.26
|
9.20
|
9.26
|
182,200
|
|
|
10/6/2023
|
+0.15 / +1.66%
|
9.05
|
9.27
|
9.05
|
9.20
|
9.12
|
9.20
|
296,000
|
|
|
10/5/2023
|
-0.45 / -4.74%
|
9.50
|
9.57
|
8.97
|
9.05
|
9.35
|
9.05
|
303,500
|
|
|
10/4/2023
|
0.00 / 0.00%
|
8.90
|
9.55
|
8.90
|
9.50
|
9.44
|
9.50
|
281,100
|
|
|
10/3/2023
|
-0.70 / -6.86%
|
10.15
|
10.15
|
9.50
|
9.50
|
9.72
|
9.50
|
559,800
|
|
|
10/2/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.05
|
10.20
|
10.15
|
10.20
|
256,500
|
|
|
9/29/2023
|
+0.05 / +0.49%
|
10.35
|
10.40
|
10.15
|
10.20
|
10.22
|
10.20
|
220,000
|
|
|
9/28/2023
|
-0.35 / -3.33%
|
10.55
|
10.55
|
10.15
|
10.15
|
10.28
|
10.15
|
187,800
|
|
|