Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 26, 2026 12:42:40 AM - Markets open
VN-INDEX 1,791.41 +2.63/+0.15%
HNX-INDEX 282.65 -0.54/-0.19%
UPCOM-INDEX 126.78 -0.97/-0.76%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
7.27 +0.02/+0.28%
3:09:24 PM
Closing price on 11/5/2012
7.30 -0.10/-1.35%
Open 7.30
High 7.40
Low 7.30
Volume 111,590
Split-adjusted Price 2.24

Create Alert at: 7 7 7 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2012 -0.10 / -1.35% 7.30 7.40 7.30 7.30 7.30 2.24 111,590
11/2/2012 -0.30 / -3.90% 7.60 7.60 7.40 7.40 7.40 2.27 253,750
11/1/2012 0.00 / 0.00% 7.80 7.80 7.70 7.70 7.70 2.36 47,980
10/31/2012 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.70 2.36 75,350
10/30/2012 +0.10 / +1.30% 7.70 7.80 7.70 7.80 7.80 2.40 49,230
10/29/2012 -0.10 / -1.28% 7.70 7.80 7.70 7.70 7.70 2.36 45,850
10/26/2012 +0.10 / +1.30% 7.70 7.90 7.70 7.80 7.80 2.40 35,850
10/25/2012 -0.20 / -2.53% 7.70 7.90 7.70 7.70 7.70 2.36 107,640
10/24/2012 +0.10 / +1.28% 7.80 7.90 7.70 7.90 7.90 2.43 60,660
10/23/2012 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.80 2.40 59,000
10/22/2012 -0.30 / -3.70% 8.20 8.20 7.80 7.80 7.80 2.40 137,210
10/19/2012 0.00 / 0.00% 8.10 8.20 7.90 8.10 8.10 2.49 108,740
10/18/2012 -0.10 / -1.22% 8.20 8.30 8.10 8.10 8.10 2.49 39,790
10/17/2012 0.00 / 0.00% 8.20 8.30 8.00 8.20 8.20 2.52 164,990
10/16/2012 +0.30 / +3.80% 8.10 8.20 8.00 8.20 8.20 2.52 72,000
10/15/2012 -0.20 / -2.47% 8.10 8.20 7.90 7.90 7.90 2.43 71,460
10/12/2012 -0.20 / -2.41% 8.20 8.40 8.10 8.10 8.10 2.49 52,850
10/11/2012 -0.10 / -1.19% 8.40 8.70 8.30 8.30 8.30 2.55 187,890
10/10/2012 +0.20 / +2.44% 8.10 8.40 8.10 8.40 8.40 2.58 169,980
10/9/2012 +0.20 / +2.50% 7.90 8.40 7.90 8.20 8.20 2.52 289,980
10/8/2012 +0.30 / +3.90% 7.70 8.00 7.70 8.00 8.00 2.46 162,860
10/5/2012 0.00 / 0.00% 7.80 7.80 7.70 7.70 7.70 2.36 114,780
10/4/2012 -0.10 / -1.28% 7.70 7.80 7.60 7.70 7.70 2.36 51,540
10/3/2012 +0.10 / +1.30% 7.90 7.90 7.70 7.80 7.80 2.40 93,000
10/2/2012 -0.10 / -1.28% 7.90 7.90 7.60 7.70 7.70 2.36 164,940
10/1/2012 -0.10 / -1.27% 7.90 8.00 7.80 7.80 7.80 2.40 115,220
9/28/2012 0.00 / 0.00% 7.80 8.00 7.80 7.90 7.90 2.43 148,320
9/27/2012 0.00 / 0.00% 7.90 8.10 7.90 7.90 7.90 2.43 21,910
9/26/2012 +0.20 / +2.60% 7.80 8.00 7.80 7.90 7.90 2.43 137,780
9/25/2012 -0.10 / -1.28% 7.90 7.90 7.70 7.70 7.70 2.36 123,260
TDC News
25/04 TDC: Minutes & Resolution of the 2025 AGM
25/04 TDC: Adjustment and supplementation of the 2025 AGM
22/04 TDC: Link to the Annual Report 2024
22/04 TDC: BOD resolution on bank loan
09/04 TDC: Documents of AGM 2025
Related Companies
Volume Price Change
AAV  225,300 6.10 0.00%
AGG  192,400 11.15 0.00%
API  95,500 5.50 -3.51%
ASM  146,400 5.90 -0.51%
BVL  1,100 13.70 7.03%
C21  0 19.40 0.00%
CCI  0 16.75 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,791.41 +2.63/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.