Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	0.00 / 0.00%	5.60	5.63	5.58	5.60	5.59	3.10	30,580
11/3/2016	0.00 / 0.00%	5.60	5.60	5.58	5.60	5.59	3.10	40,780
11/2/2016	+0.05 / +0.90%	5.56	5.64	5.51	5.60	5.61	3.10	92,880
11/1/2016	-0.04 / -0.72%	5.59	5.60	5.55	5.55	5.56	3.07	24,630
10/31/2016	+0.01 / +0.18%	5.58	5.60	5.51	5.59	5.59	3.09	28,460
10/28/2016	+0.07 / +1.27%	5.57	5.58	5.50	5.58	5.54	3.09	57,740
10/27/2016	-0.05 / -0.90%	5.57	5.57	5.51	5.51	5.54	3.05	3,100
10/26/2016	-0.03 / -0.54%	5.50	5.58	5.50	5.56	5.54	3.07	9,110
10/25/2016	+0.09 / +1.64%	5.50	5.59	5.50	5.59	5.54	3.09	42,820
10/24/2016	-0.09 / -1.61%	5.51	5.62	5.50	5.50	5.60	3.04	28,570
10/21/2016	0.00 / 0.00%	5.55	5.59	5.53	5.59	5.57	3.09	12,550
10/20/2016	0.00 / 0.00%	5.50	5.59	5.50	5.59	5.52	3.09	74,120
10/19/2016	-0.01 / -0.18%	5.59	5.60	5.50	5.59	5.54	3.09	16,430
10/18/2016	0.00 / 0.00%	5.59	5.60	5.59	5.60	5.60	3.10	12,550
10/17/2016	+0.04 / +0.72%	5.63	5.63	5.55	5.60	5.56	3.10	6,300
10/14/2016	-0.04 / -0.71%	5.59	5.64	5.56	5.56	5.59	3.07	33,060
10/13/2016	+0.05 / +0.90%	5.55	5.60	5.55	5.60	5.59	3.10	34,350
10/12/2016	+0.04 / +0.73%	5.50	5.59	5.50	5.55	5.52	3.07	12,490
10/11/2016	-0.09 / -1.61%	5.59	5.63	5.50	5.51	5.50	3.05	26,530
10/10/2016	-0.05 / -0.88%	5.56	5.60	5.56	5.60	5.58	3.10	12,080
10/7/2016	+0.05 / +0.89%	5.65	5.65	5.51	5.65	5.61	3.12	5,700
10/6/2016	+0.01 / +0.18%	5.60	5.65	5.55	5.60	5.57	3.10	25,680
10/5/2016	-0.01 / -0.18%	5.60	5.63	5.59	5.59	5.61	3.09	42,790
10/4/2016	-0.03 / -0.53%	5.64	5.64	5.60	5.60	5.60	3.10	13,750
10/3/2016	0.00 / 0.00%	5.63	5.65	5.60	5.63	5.63	3.11	10,900
9/30/2016	-0.01 / -0.18%	5.58	5.63	5.58	5.63	5.60	3.11	18,750
9/29/2016	-0.01 / -0.18%	5.64	5.65	5.60	5.64	5.63	3.12	56,160
9/28/2016	0.00 / 0.00%	5.55	5.70	5.55	5.65	5.60	3.12	72,660
9/27/2016	0.00 / 0.00%	5.65	5.65	5.60	5.65	5.61	3.12	53,340
9/26/2016	0.00 / 0.00%	5.65	5.70	5.65	5.65	5.66	3.12	37,960

<<Previous 30 days Next 30 days>>

TDC News

02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter
16/09	TDC: Resolution and Minutes of General Meeting of Shareholders
04/09	TDC: TDC still in the warning status
26/08	TDC: BOD resolution dated August 23, 2024

More News

Related Companies

	Volume	Price	Change
AAV	114,100	6.00	0.00%
AGG	264,400	16.00	-0.93%
API	802,200	8.30	3.75%
ASM	371,100	9.10	-0.11%
BCR	1,550,600	5.70	1.79%
BII	0	0.80	0.00%
BVL	2,100	10.50	0.00%
C21	0	16.70	0.00%
CCI	2,700	21.00	-0.94%