|
|
Closing price on 11/30/2022
|
|
| Open |
10.35 |
| High |
10.45 |
| Low |
10.10 |
| Volume |
704,100 |
| Split-adjusted Price |
10.45 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2022
|
+0.66 / +6.74%
|
10.35
|
10.45
|
10.10
|
10.45
|
10.41
|
10.45
|
704,100
|
|
|
11/29/2022
|
+0.64 / +6.99%
|
9.79
|
9.79
|
9.50
|
9.79
|
9.78
|
9.79
|
2,747,100
|
|
|
11/28/2022
|
+0.59 / +6.89%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
299,800
|
|
|
11/25/2022
|
+0.56 / +7.00%
|
8.15
|
8.56
|
8.15
|
8.56
|
8.52
|
8.56
|
596,600
|
|
|
11/24/2022
|
-0.20 / -2.44%
|
8.10
|
8.34
|
7.81
|
8.00
|
8.02
|
8.00
|
542,000
|
|
|
11/23/2022
|
-0.45 / -5.20%
|
8.55
|
8.67
|
8.13
|
8.20
|
8.41
|
8.20
|
648,300
|
|
|
11/22/2022
|
+0.15 / +1.76%
|
8.50
|
9.09
|
8.45
|
8.65
|
8.84
|
8.65
|
1,197,300
|
|
|
11/21/2022
|
+0.27 / +3.28%
|
8.30
|
8.54
|
8.30
|
8.50
|
8.45
|
8.50
|
783,300
|
|
|
11/18/2022
|
+0.23 / +2.88%
|
7.90
|
8.30
|
7.51
|
8.23
|
7.93
|
8.23
|
846,200
|
|
|
11/17/2022
|
+0.32 / +4.17%
|
8.00
|
8.21
|
7.80
|
8.00
|
8.03
|
8.00
|
817,100
|
|
|
11/16/2022
|
+0.50 / +6.96%
|
6.70
|
7.68
|
6.68
|
7.68
|
6.99
|
7.68
|
1,362,400
|
|
|
11/15/2022
|
-0.53 / -6.87%
|
7.20
|
7.50
|
7.18
|
7.18
|
7.19
|
7.18
|
1,461,200
|
|
|
11/14/2022
|
-0.58 / -7.00%
|
7.71
|
7.80
|
7.71
|
7.71
|
7.71
|
7.71
|
2,473,900
|
|
|
11/11/2022
|
-0.62 / -6.96%
|
8.70
|
9.00
|
8.29
|
8.29
|
8.48
|
8.29
|
1,697,800
|
|
|
11/10/2022
|
-0.67 / -6.99%
|
9.02
|
9.59
|
8.91
|
8.91
|
9.15
|
8.91
|
1,216,200
|
|
|
11/9/2022
|
-0.72 / -6.99%
|
10.30
|
10.75
|
9.58
|
9.58
|
10.07
|
9.58
|
2,187,000
|
|
|
11/8/2022
|
-0.75 / -6.79%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.31
|
10.30
|
1,794,300
|
|
|
11/7/2022
|
-0.80 / -6.75%
|
11.05
|
11.40
|
11.05
|
11.05
|
11.05
|
11.05
|
1,163,400
|
|
|
11/4/2022
|
-0.85 / -6.69%
|
12.65
|
12.65
|
11.85
|
11.85
|
11.95
|
11.85
|
1,923,800
|
|
|
11/3/2022
|
-0.75 / -5.58%
|
13.50
|
13.90
|
12.70
|
12.70
|
13.34
|
12.70
|
2,979,100
|
|
|
11/2/2022
|
+0.85 / +6.75%
|
12.85
|
13.45
|
12.60
|
13.45
|
13.37
|
13.45
|
2,139,300
|
|
|
11/1/2022
|
+0.10 / +0.80%
|
12.50
|
13.10
|
11.95
|
12.60
|
12.41
|
12.60
|
2,463,300
|
|
|
10/31/2022
|
-0.90 / -6.72%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.56
|
12.50
|
2,065,300
|
|
|
10/28/2022
|
-0.30 / -2.19%
|
13.70
|
14.20
|
12.90
|
13.40
|
13.38
|
13.40
|
1,704,000
|
|
|
10/27/2022
|
+0.40 / +3.01%
|
12.45
|
13.80
|
12.40
|
13.70
|
12.56
|
13.70
|
4,226,500
|
|
|
10/26/2022
|
-0.95 / -6.67%
|
14.50
|
14.50
|
13.30
|
13.30
|
13.75
|
13.30
|
753,500
|
|
|
10/25/2022
|
-1.05 / -6.86%
|
14.25
|
15.10
|
14.25
|
14.25
|
14.33
|
14.25
|
1,988,500
|
|
|
10/24/2022
|
-1.15 / -6.99%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
15.30
|
227,800
|
|
|
10/21/2022
|
-1.20 / -6.80%
|
17.00
|
17.40
|
16.45
|
16.45
|
16.67
|
16.45
|
440,900
|
|
|
10/20/2022
|
-0.55 / -3.02%
|
18.10
|
18.10
|
17.50
|
17.65
|
17.70
|
17.65
|
410,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|