Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	-1.20 / -4.62%	26.00	26.00	24.70	24.80	24.80	3.29	162,750
11/2/2010	-0.80 / -2.99%	26.50	26.60	25.80	26.00	26.00	3.45	95,990
11/1/2010	-0.40 / -1.47%	27.10	27.10	26.80	26.80	26.80	3.55	67,370
10/29/2010	+0.10 / +0.37%	27.00	27.50	27.00	27.20	27.20	3.61	37,420
10/28/2010	-0.40 / -1.45%	27.50	27.80	27.10	27.10	27.10	3.59	81,220
10/27/2010	-1.10 / -3.85%	28.50	28.50	27.50	27.50	27.50	3.65	99,350
10/26/2010	+1.30 / +4.76%	28.20	28.60	28.20	28.60	28.60	3.79	162,650
10/25/2010	+0.20 / +0.74%	27.10	27.90	26.90	27.30	27.30	3.62	76,260
10/22/2010	0.00 / 0.00%	27.80	27.90	27.00	27.10	27.10	3.59	114,630
10/21/2010	-0.50 / -1.81%	27.60	28.40	27.10	27.10	27.10	3.59	159,370
10/20/2010	-1.40 / -4.83%	28.40	28.50	27.60	27.60	27.60	3.66	259,630
10/19/2010	-1.10 / -3.65%	30.00	30.60	29.00	29.00	29.00	3.84	120,070
10/18/2010	-0.90 / -2.90%	31.00	31.20	30.10	30.10	30.10	3.99	83,590
10/15/2010	-0.50 / -1.59%	31.00	31.80	31.00	31.00	31.00	4.11	130,300
10/14/2010	+1.50 / +5.00%	31.50	31.50	31.00	31.50	31.50	4.18	392,220
10/13/2010	+1.40 / +4.90%	28.50	30.00	28.50	30.00	30.00	3.98	107,860
10/12/2010	-1.00 / -3.38%	29.80	29.80	28.60	28.60	28.60	3.79	80,100
10/11/2010	-0.10 / -0.34%	29.20	30.40	29.20	29.60	29.60	3.92	91,520
10/8/2010	-0.80 / -2.62%	30.50	30.60	29.60	29.70	29.70	3.94	93,500
10/7/2010	-0.50 / -1.61%	30.80	31.20	30.50	30.50	30.50	4.04	137,810
10/6/2010	+0.50 / +1.64%	30.90	31.50	30.30	31.00	31.00	4.11	163,940
10/5/2010	-0.40 / -1.29%	29.40	30.50	29.40	30.50	30.50	4.04	405,990
10/4/2010	-1.60 / -4.92%	32.10	32.10	30.90	30.90	30.90	4.10	303,120
10/1/2010	-0.60 / -1.81%	32.50	33.50	32.50	32.50	32.50	4.31	111,830
9/30/2010	-0.90 / -2.65%	34.00	34.00	33.00	33.10	33.10	4.39	142,790
9/29/2010	-1.50 / -4.23%	35.00	35.40	34.00	34.00	34.00	4.51	188,010
9/28/2010	-0.80 / -2.20%	36.30	37.00	35.50	35.50	35.50	4.71	170,640
9/27/2010	+1.10 / +3.13%	36.80	36.80	35.40	36.30	36.30	4.81	383,470
9/24/2010	+0.50 / +1.44%	34.90	35.50	34.90	35.20	35.20	4.67	167,020
9/23/2010	-1.80 / -4.93%	36.50	36.50	34.70	34.70	34.70	4.60	296,800

<<Previous 30 days Next 30 days>>

TDC News

15/11	TDC: Approving the credit limit at TP Bank
08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%