Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 6, 2024 2:55:30 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
9.88 +0.18/+1.86%
3:05:02 PM
Closing price on 11/28/2018
7.78 -0.01/-0.13%
Open 7.80
High 7.80
Low 7.60
Volume 16,800
Split-adjusted Price 5.62

Create Alert at: 9 9 9 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2018 -0.01 / -0.13% 7.80 7.80 7.60 7.78 7.74 5.62 16,800
11/27/2018 0.00 / 0.00% 7.85 7.85 7.75 7.79 7.79 5.63 21,310
11/26/2018 -0.03 / -0.38% 7.71 7.90 7.70 7.79 7.73 5.63 12,160
11/23/2018 +0.02 / +0.26% 7.78 7.84 7.76 7.82 7.81 5.65 19,470
11/22/2018 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.82 5.63 104,730
11/21/2018 0.00 / 0.00% 7.90 7.90 7.79 7.80 7.81 5.63 65,960
11/20/2018 -0.11 / -1.39% 7.93 7.93 7.76 7.80 7.88 5.63 45,830
11/19/2018 +0.51 / +6.89% 7.40 7.91 7.35 7.91 7.74 5.71 273,080
11/16/2018 +0.14 / +1.93% 7.30 7.40 7.26 7.40 7.32 5.35 28,400
11/15/2018 -0.14 / -1.89% 7.40 7.40 7.26 7.26 7.28 5.24 20,870
11/14/2018 +0.20 / +2.78% 7.30 7.40 7.25 7.40 7.31 5.35 35,010
11/13/2018 -0.10 / -1.37% 7.15 7.30 7.15 7.20 7.28 5.20 18,130
11/12/2018 -0.05 / -0.68% 7.32 7.35 7.10 7.30 7.22 5.27 84,470
11/9/2018 0.00 / 0.00% 7.35 7.35 7.33 7.35 7.34 5.31 9,950
11/8/2018 +0.05 / +0.68% 7.42 7.42 7.30 7.35 7.31 5.31 37,880
11/7/2018 -0.10 / -1.35% 7.39 7.39 7.30 7.30 7.31 5.27 106,520
11/6/2018 0.00 / 0.00% 7.40 7.40 7.36 7.40 7.39 5.35 22,940
11/5/2018 +0.03 / +0.41% 7.40 7.40 7.35 7.40 7.38 5.35 30,630
11/2/2018 -0.03 / -0.41% 7.40 7.40 7.10 7.37 7.31 5.32 70,610
11/1/2018 -0.05 / -0.67% 7.44 7.44 7.31 7.40 7.39 5.35 52,220
10/31/2018 0.00 / 0.00% 7.55 7.55 7.33 7.45 7.42 5.38 1,003,930
10/30/2018 -0.05 / -0.67% 7.50 7.52 7.27 7.45 7.46 5.38 40,740
10/29/2018 -0.08 / -1.06% 7.60 7.60 7.47 7.50 7.54 5.42 100,450
10/26/2018 +0.09 / +1.05% 8.68 8.80 8.58 8.68 8.63 5.48 1,109,280
10/25/2018 -0.11 / -1.26% 8.61 8.69 8.40 8.59 8.58 5.42 115,530
10/24/2018 +0.07 / +0.81% 8.61 8.70 8.55 8.70 8.61 5.49 203,220
10/23/2018 -0.48 / -5.27% 8.90 8.90 8.56 8.63 8.70 5.44 434,440
10/22/2018 +0.01 / +0.11% 9.15 9.15 9.05 9.11 9.11 5.75 140,410
10/19/2018 -0.05 / -0.55% 9.20 9.20 9.10 9.10 9.16 5.74 105,510
10/18/2018 +0.01 / +0.11% 9.19 9.27 9.15 9.15 9.20 5.77 397,480
TDC News
02/10 TDC: Change in the content of Business Registration Confirmation
02/10 TDC: Update charter
16/09 TDC: Resolution and Minutes of General Meeting of Shareholders
04/09 TDC: TDC still in the warning status
26/08 TDC: BOD resolution dated August 23, 2024
Related Companies
Volume Price Change
AAV  1,011,700 6.00 -3.23%
AGG  209,400 16.15 -0.31%
API  1,760,800 8.00 -6.98%
ASM  520,800 9.11 -0.22%
BCR  530,500 5.70 -1.72%
BII  140,900 0.80 0.00%
BVL  0 10.50 0.00%
C21  400 16.70 14.38%
CCI  3,100 21.20 2.42%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.