|
|
Closing price on 11/27/2024
|
|
| Open |
10.35 |
| High |
10.35 |
| Low |
10.00 |
| Volume |
659,600 |
| Split-adjusted Price |
10.25 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2024
|
-0.05 / -0.49%
|
10.35
|
10.35
|
10.00
|
10.25
|
10.13
|
10.25
|
659,600
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
419,900
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.25
|
10.30
|
10.32
|
10.30
|
153,700
|
|
|
11/22/2024
|
-0.05 / -0.48%
|
10.35
|
10.35
|
10.15
|
10.30
|
10.25
|
10.30
|
225,700
|
|
|
11/21/2024
|
+0.05 / +0.49%
|
10.30
|
10.35
|
10.20
|
10.35
|
10.28
|
10.35
|
213,100
|
|
|
11/20/2024
|
+0.32 / +3.21%
|
10.00
|
10.40
|
9.90
|
10.30
|
10.23
|
10.30
|
1,021,800
|
|
|
11/19/2024
|
+0.03 / +0.30%
|
9.95
|
10.15
|
9.90
|
9.98
|
9.98
|
9.98
|
253,000
|
|
|
11/18/2024
|
0.00 / 0.00%
|
9.94
|
9.97
|
9.83
|
9.95
|
9.91
|
9.95
|
498,200
|
|
|
11/15/2024
|
0.00 / 0.00%
|
9.95
|
9.99
|
9.75
|
9.95
|
9.90
|
9.95
|
701,900
|
|
|
11/14/2024
|
-0.02 / -0.20%
|
9.84
|
9.96
|
9.81
|
9.95
|
9.90
|
9.95
|
296,100
|
|
|
11/13/2024
|
0.00 / 0.00%
|
9.95
|
9.98
|
9.77
|
9.97
|
9.88
|
9.97
|
386,600
|
|
|
11/12/2024
|
-0.08 / -0.80%
|
10.05
|
10.05
|
9.86
|
9.97
|
9.91
|
9.97
|
216,600
|
|
|
11/11/2024
|
-0.05 / -0.50%
|
10.15
|
10.15
|
9.86
|
10.05
|
9.93
|
10.05
|
464,100
|
|
|
11/8/2024
|
-0.10 / -0.98%
|
10.25
|
10.25
|
9.95
|
10.10
|
10.01
|
10.10
|
235,000
|
|
|
11/7/2024
|
+0.10 / +0.99%
|
10.10
|
10.25
|
10.00
|
10.20
|
10.18
|
10.20
|
437,100
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
189,600
|
|
|
11/5/2024
|
+0.13 / +1.30%
|
9.97
|
10.10
|
9.90
|
10.10
|
10.03
|
10.10
|
295,800
|
|
|
11/4/2024
|
-0.08 / -0.80%
|
9.91
|
10.00
|
9.87
|
9.97
|
9.94
|
9.97
|
419,100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.89
|
10.05
|
9.95
|
10.05
|
266,800
|
|
|
10/31/2024
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.94
|
10.05
|
9.99
|
10.05
|
125,000
|
|
|
10/30/2024
|
-0.05 / -0.50%
|
10.10
|
10.10
|
9.89
|
10.05
|
9.99
|
10.05
|
267,100
|
|
|
10/29/2024
|
+0.16 / +1.61%
|
9.98
|
10.10
|
9.86
|
10.10
|
9.99
|
10.10
|
269,200
|
|
|
10/28/2024
|
+0.02 / +0.20%
|
9.92
|
9.98
|
9.90
|
9.94
|
9.92
|
9.94
|
54,000
|
|
|
10/25/2024
|
+0.07 / +0.71%
|
10.00
|
10.10
|
9.92
|
9.92
|
10.01
|
9.92
|
596,200
|
|
|
10/24/2024
|
-0.09 / -0.91%
|
9.95
|
9.95
|
9.72
|
9.85
|
9.83
|
9.85
|
262,600
|
|
|
10/23/2024
|
-0.06 / -0.60%
|
9.98
|
9.98
|
9.78
|
9.94
|
9.85
|
9.94
|
133,500
|
|
|
10/22/2024
|
+0.30 / +3.09%
|
9.70
|
10.05
|
9.66
|
10.00
|
9.89
|
10.00
|
404,700
|
|
|
10/21/2024
|
-0.01 / -0.10%
|
9.70
|
9.74
|
9.60
|
9.70
|
9.71
|
9.70
|
156,200
|
|
|
10/18/2024
|
-0.01 / -0.10%
|
9.72
|
9.75
|
9.60
|
9.71
|
9.66
|
9.71
|
193,000
|
|
|
10/17/2024
|
+0.08 / +0.83%
|
9.64
|
9.72
|
9.57
|
9.72
|
9.66
|
9.72
|
123,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|