Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.89	276,560
11/25/2013	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	2.85	318,740
11/22/2013	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.89	332,470
11/21/2013	-0.20 / -2.60%	7.80	8.00	7.50	7.50	7.50	2.85	1,888,290
11/20/2013	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.92	364,410
11/19/2013	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	2.92	242,470
11/18/2013	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.60	2.89	464,550
11/15/2013	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.60	2.89	1,091,560
11/14/2013	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.60	2.89	668,140
11/13/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	2.92	478,040
11/12/2013	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.70	2.92	1,000,330
11/11/2013	+0.20 / +2.53%	7.80	8.10	7.80	8.10	8.10	3.08	815,790
11/8/2013	+0.40 / +5.33%	7.60	8.00	7.60	7.90	7.90	3.00	1,301,740
11/7/2013	0.00 / 0.00%	7.50	7.90	7.30	7.50	7.50	2.85	1,179,980
11/6/2013	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	2.85	230,690
11/5/2013	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.40	2.81	361,360
11/4/2013	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.81	354,520
11/1/2013	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	2.77	216,610
10/31/2013	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	2.73	92,410
10/30/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	2.73	46,140
10/29/2013	+0.10 / +1.39%	7.10	7.30	7.00	7.30	7.30	2.77	179,200
10/28/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.73	246,980
10/25/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	2.73	841,170
10/24/2013	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.30	2.77	297,200
10/23/2013	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	2.85	369,440
10/22/2013	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	2.85	258,960
10/21/2013	+0.40 / +5.56%	7.30	7.70	7.30	7.60	7.60	2.89	1,178,620
10/18/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	2.73	517,690
10/17/2013	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	2.70	266,360
10/16/2013	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	2.66	248,200

<<Previous 30 days Next 30 days>>

TDC News

25/04	TDC: Minutes & Resolution of the 2025 AGM
25/04	TDC: Adjustment and supplementation of the 2025 AGM
22/04	TDC: Link to the Annual Report 2024
22/04	TDC: BOD resolution on bank loan
09/04	TDC: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%