Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 2:14:36 PM - Markets open
VN-INDEX 1,253.18 -6.57/-0.52%
HNX-INDEX 226.74 -0.75/-0.33%
UPCOM-INDEX 91.99 -0.33/-0.35%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
10.05 -0.15/-1.47%
2:05:01 PM
Closing price on 11/23/2018
7.82 +0.02/+0.26%
Open 7.78
High 7.84
Low 7.76
Volume 19,470
Split-adjusted Price 5.65

Create Alert at: 9 11 12 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2018 +0.02 / +0.26% 7.78 7.84 7.76 7.82 7.81 5.65 19,470
11/22/2018 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.82 5.63 104,730
11/21/2018 0.00 / 0.00% 7.90 7.90 7.79 7.80 7.81 5.63 65,960
11/20/2018 -0.11 / -1.39% 7.93 7.93 7.76 7.80 7.88 5.63 45,830
11/19/2018 +0.51 / +6.89% 7.40 7.91 7.35 7.91 7.74 5.71 273,080
11/16/2018 +0.14 / +1.93% 7.30 7.40 7.26 7.40 7.32 5.35 28,400
11/15/2018 -0.14 / -1.89% 7.40 7.40 7.26 7.26 7.28 5.24 20,870
11/14/2018 +0.20 / +2.78% 7.30 7.40 7.25 7.40 7.31 5.35 35,010
11/13/2018 -0.10 / -1.37% 7.15 7.30 7.15 7.20 7.28 5.20 18,130
11/12/2018 -0.05 / -0.68% 7.32 7.35 7.10 7.30 7.22 5.27 84,470
11/9/2018 0.00 / 0.00% 7.35 7.35 7.33 7.35 7.34 5.31 9,950
11/8/2018 +0.05 / +0.68% 7.42 7.42 7.30 7.35 7.31 5.31 37,880
11/7/2018 -0.10 / -1.35% 7.39 7.39 7.30 7.30 7.31 5.27 106,520
11/6/2018 0.00 / 0.00% 7.40 7.40 7.36 7.40 7.39 5.35 22,940
11/5/2018 +0.03 / +0.41% 7.40 7.40 7.35 7.40 7.38 5.35 30,630
11/2/2018 -0.03 / -0.41% 7.40 7.40 7.10 7.37 7.31 5.32 70,610
11/1/2018 -0.05 / -0.67% 7.44 7.44 7.31 7.40 7.39 5.35 52,220
10/31/2018 0.00 / 0.00% 7.55 7.55 7.33 7.45 7.42 5.38 1,003,930
10/30/2018 -0.05 / -0.67% 7.50 7.52 7.27 7.45 7.46 5.38 40,740
10/29/2018 -0.08 / -1.06% 7.60 7.60 7.47 7.50 7.54 5.42 100,450
10/26/2018 +0.09 / +1.05% 8.68 8.80 8.58 8.68 8.63 5.48 1,109,280
10/25/2018 -0.11 / -1.26% 8.61 8.69 8.40 8.59 8.58 5.42 115,530
10/24/2018 +0.07 / +0.81% 8.61 8.70 8.55 8.70 8.61 5.49 203,220
10/23/2018 -0.48 / -5.27% 8.90 8.90 8.56 8.63 8.70 5.44 434,440
10/22/2018 +0.01 / +0.11% 9.15 9.15 9.05 9.11 9.11 5.75 140,410
10/19/2018 -0.05 / -0.55% 9.20 9.20 9.10 9.10 9.16 5.74 105,510
10/18/2018 +0.01 / +0.11% 9.19 9.27 9.15 9.15 9.20 5.77 397,480
10/17/2018 -0.01 / -0.11% 9.18 9.18 9.10 9.14 9.12 5.77 120,190
10/16/2018 0.00 / 0.00% 9.15 9.15 9.06 9.15 9.12 5.77 88,590
10/15/2018 +0.45 / +5.17% 9.10 9.20 9.00 9.15 9.14 5.77 169,340
TDC News
08/10 TDC: Approving the dossier of registration for share private placement
08/10 TDC: Board resolution on the 2024 private placement
08/10 TDC: Approving document of notice of foreign ownership ratio limit
02/10 TDC: Change in the content of Business Registration Confirmation
02/10 TDC: Update charter
Related Companies
Volume Price Change
AAV  530,700 6.20 0.00%
AGG  181,000 15.40 -2.22%
API  462,100 7.60 -1.30%
ASM  297,700 8.85 -0.11%
BCR  1,189,200 5.40 0.00%
BII  203,700 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,253.18 -6.57/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.