|
|
Closing price on 11/18/2022
|
|
| Open |
7.90 |
| High |
8.30 |
| Low |
7.51 |
| Volume |
846,200 |
| Split-adjusted Price |
8.23 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
+0.23 / +2.88%
|
7.90
|
8.30
|
7.51
|
8.23
|
7.93
|
8.23
|
846,200
|
|
|
11/17/2022
|
+0.32 / +4.17%
|
8.00
|
8.21
|
7.80
|
8.00
|
8.03
|
8.00
|
817,100
|
|
|
11/16/2022
|
+0.50 / +6.96%
|
6.70
|
7.68
|
6.68
|
7.68
|
6.99
|
7.68
|
1,362,400
|
|
|
11/15/2022
|
-0.53 / -6.87%
|
7.20
|
7.50
|
7.18
|
7.18
|
7.19
|
7.18
|
1,461,200
|
|
|
11/14/2022
|
-0.58 / -7.00%
|
7.71
|
7.80
|
7.71
|
7.71
|
7.71
|
7.71
|
2,473,900
|
|
|
11/11/2022
|
-0.62 / -6.96%
|
8.70
|
9.00
|
8.29
|
8.29
|
8.48
|
8.29
|
1,697,800
|
|
|
11/10/2022
|
-0.67 / -6.99%
|
9.02
|
9.59
|
8.91
|
8.91
|
9.15
|
8.91
|
1,216,200
|
|
|
11/9/2022
|
-0.72 / -6.99%
|
10.30
|
10.75
|
9.58
|
9.58
|
10.07
|
9.58
|
2,187,000
|
|
|
11/8/2022
|
-0.75 / -6.79%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.31
|
10.30
|
1,794,300
|
|
|
11/7/2022
|
-0.80 / -6.75%
|
11.05
|
11.40
|
11.05
|
11.05
|
11.05
|
11.05
|
1,163,400
|
|
|
11/4/2022
|
-0.85 / -6.69%
|
12.65
|
12.65
|
11.85
|
11.85
|
11.95
|
11.85
|
1,923,800
|
|
|
11/3/2022
|
-0.75 / -5.58%
|
13.50
|
13.90
|
12.70
|
12.70
|
13.34
|
12.70
|
2,979,100
|
|
|
11/2/2022
|
+0.85 / +6.75%
|
12.85
|
13.45
|
12.60
|
13.45
|
13.37
|
13.45
|
2,139,300
|
|
|
11/1/2022
|
+0.10 / +0.80%
|
12.50
|
13.10
|
11.95
|
12.60
|
12.41
|
12.60
|
2,463,300
|
|
|
10/31/2022
|
-0.90 / -6.72%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.56
|
12.50
|
2,065,300
|
|
|
10/28/2022
|
-0.30 / -2.19%
|
13.70
|
14.20
|
12.90
|
13.40
|
13.38
|
13.40
|
1,704,000
|
|
|
10/27/2022
|
+0.40 / +3.01%
|
12.45
|
13.80
|
12.40
|
13.70
|
12.56
|
13.70
|
4,226,500
|
|
|
10/26/2022
|
-0.95 / -6.67%
|
14.50
|
14.50
|
13.30
|
13.30
|
13.75
|
13.30
|
753,500
|
|
|
10/25/2022
|
-1.05 / -6.86%
|
14.25
|
15.10
|
14.25
|
14.25
|
14.33
|
14.25
|
1,988,500
|
|
|
10/24/2022
|
-1.15 / -6.99%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
15.30
|
227,800
|
|
|
10/21/2022
|
-1.20 / -6.80%
|
17.00
|
17.40
|
16.45
|
16.45
|
16.67
|
16.45
|
440,900
|
|
|
10/20/2022
|
-0.55 / -3.02%
|
18.10
|
18.10
|
17.50
|
17.65
|
17.70
|
17.65
|
410,500
|
|
|
10/19/2022
|
-0.10 / -0.55%
|
18.30
|
18.40
|
17.80
|
18.20
|
18.09
|
18.20
|
568,900
|
|
|
10/18/2022
|
+0.60 / +3.39%
|
18.00
|
18.45
|
17.80
|
18.30
|
18.12
|
18.30
|
1,222,300
|
|
|
10/17/2022
|
0.00 / 0.00%
|
17.50
|
17.80
|
16.80
|
17.70
|
17.44
|
17.70
|
406,800
|
|
|
10/14/2022
|
+0.80 / +4.73%
|
17.20
|
17.70
|
16.40
|
17.70
|
16.95
|
17.70
|
1,441,700
|
|
|
10/13/2022
|
-1.25 / -6.89%
|
18.40
|
18.50
|
16.90
|
16.90
|
17.50
|
16.90
|
1,137,800
|
|
|
10/12/2022
|
-0.30 / -1.63%
|
18.45
|
19.20
|
17.30
|
18.15
|
17.97
|
18.15
|
1,182,400
|
|
|
10/11/2022
|
-1.35 / -6.82%
|
19.50
|
19.50
|
18.45
|
18.45
|
18.65
|
18.45
|
1,264,700
|
|
|
10/10/2022
|
0.00 / 0.00%
|
18.60
|
19.85
|
18.60
|
19.80
|
19.24
|
19.80
|
1,205,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|