Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.15 / +0.52%	28.70	29.75	27.90	28.95	28.94	27.94	1,157,200
11/17/2021	-0.10 / -0.35%	28.90	29.70	28.80	28.80	29.07	27.80	1,423,500
11/16/2021	-1.40 / -4.62%	29.90	30.00	28.80	28.90	29.29	27.89	2,278,900
11/15/2021	-0.50 / -1.62%	30.95	31.00	29.00	30.30	30.06	29.24	2,119,400
11/12/2021	-0.35 / -1.12%	32.00	32.00	30.50	30.80	31.01	29.73	648,100
11/11/2021	+1.00 / +3.32%	30.50	31.50	30.35	31.15	30.96	30.07	1,534,300
11/10/2021	+1.05 / +3.61%	28.95	30.50	28.60	30.15	29.75	29.10	983,100
11/9/2021	-0.70 / -2.35%	29.70	29.70	29.00	29.10	29.24	28.09	963,900
11/8/2021	+0.60 / +2.05%	29.00	30.20	27.80	29.80	29.16	28.76	1,375,500
11/5/2021	-1.20 / -3.95%	30.50	30.60	29.00	29.20	29.58	28.18	849,600
11/4/2021	-0.65 / -2.09%	29.00	31.05	28.90	30.40	29.27	29.34	3,216,300
11/3/2021	-2.30 / -6.90%	34.60	34.60	31.05	31.05	32.18	29.97	2,720,800
11/2/2021	+2.15 / +6.89%	32.00	33.35	31.65	33.35	32.66	32.19	1,372,500
11/1/2021	+1.90 / +6.48%	29.30	31.35	28.30	31.20	30.08	30.11	1,892,900
10/29/2021	+0.80 / +2.81%	28.30	29.90	28.30	29.30	29.12	28.28	1,249,300
10/28/2021	+0.15 / +0.53%	29.10	29.25	28.00	28.50	28.79	27.51	1,048,100
10/27/2021	+1.85 / +6.98%	26.30	28.35	26.20	28.35	27.76	27.36	1,627,800
10/26/2021	-0.30 / -1.12%	25.50	26.90	25.50	26.50	26.16	25.58	1,692,200
10/25/2021	+0.05 / +0.19%	27.00	27.80	26.05	26.80	26.97	25.87	1,632,800
10/22/2021	+0.25 / +0.94%	26.05	26.95	26.05	26.75	26.55	25.82	2,084,600
10/21/2021	+1.30 / +5.16%	25.45	26.60	24.60	26.50	25.41	25.58	1,874,800
10/20/2021	+0.50 / +2.02%	25.20	26.00	24.20	25.20	25.27	24.32	1,730,800
10/19/2021	+1.60 / +6.93%	23.70	24.70	23.25	24.70	24.35	23.84	2,661,000
10/18/2021	+0.35 / +1.54%	22.95	23.80	22.50	23.10	23.19	22.30	1,004,600
10/15/2021	+0.25 / +1.11%	22.40	23.50	22.40	22.75	22.87	21.96	891,400
10/14/2021	-0.50 / -2.17%	23.10	23.95	22.50	22.50	23.25	21.72	1,794,600
10/13/2021	+0.75 / +3.37%	22.50	23.40	22.50	23.00	23.11	22.20	1,949,600
10/12/2021	+0.45 / +2.06%	21.80	22.45	21.45	22.25	22.05	21.48	999,100
10/11/2021	0.00 / 0.00%	22.00	22.15	21.50	21.80	21.77	21.04	279,900
10/8/2021	-0.40 / -1.80%	22.20	22.45	21.75	21.80	22.05	21.04	529,800

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%