Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2012	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.36	132,910
11/15/2012	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	2.36	206,450
11/14/2012	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	2.40	70,080
11/13/2012	+0.20 / +2.82%	7.10	7.40	7.00	7.30	7.30	2.43	470,290
11/12/2012	-0.30 / -4.05%	7.20	7.30	7.10	7.10	7.10	2.36	608,010
11/9/2012	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	2.46	29,250
11/8/2012	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	2.43	69,890
11/7/2012	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	2.46	36,190
11/6/2012	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.10	2.36	61,230
11/5/2012	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	2.43	111,590
11/2/2012	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.40	2.46	253,750
11/1/2012	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.56	47,980
10/31/2012	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	2.56	75,350
10/30/2012	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	2.60	49,230
10/29/2012	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	2.56	45,850
10/26/2012	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	2.60	35,850
10/25/2012	-0.20 / -2.53%	7.70	7.90	7.70	7.70	7.70	2.56	107,640
10/24/2012	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	2.63	60,660
10/23/2012	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	2.60	59,000
10/22/2012	-0.30 / -3.70%	8.20	8.20	7.80	7.80	7.80	2.60	137,210
10/19/2012	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.10	2.70	108,740
10/18/2012	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	2.70	39,790
10/17/2012	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.20	2.73	164,990
10/16/2012	+0.30 / +3.80%	8.10	8.20	8.00	8.20	8.20	2.73	72,000
10/15/2012	-0.20 / -2.47%	8.10	8.20	7.90	7.90	7.90	2.63	71,460
10/12/2012	-0.20 / -2.41%	8.20	8.40	8.10	8.10	8.10	2.70	52,850
10/11/2012	-0.10 / -1.19%	8.40	8.70	8.30	8.30	8.30	2.76	187,890
10/10/2012	+0.20 / +2.44%	8.10	8.40	8.10	8.40	8.40	2.80	169,980
10/9/2012	+0.20 / +2.50%	7.90	8.40	7.90	8.20	8.20	2.73	289,980
10/8/2012	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	2.66	162,860

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%