Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.70	2.92	1,000,330
11/11/2013	+0.20 / +2.53%	7.80	8.10	7.80	8.10	8.10	3.08	815,790
11/8/2013	+0.40 / +5.33%	7.60	8.00	7.60	7.90	7.90	3.00	1,301,740
11/7/2013	0.00 / 0.00%	7.50	7.90	7.30	7.50	7.50	2.85	1,179,980
11/6/2013	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	2.85	230,690
11/5/2013	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.40	2.81	361,360
11/4/2013	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.81	354,520
11/1/2013	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	2.77	216,610
10/31/2013	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	2.73	92,410
10/30/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	2.73	46,140
10/29/2013	+0.10 / +1.39%	7.10	7.30	7.00	7.30	7.30	2.77	179,200
10/28/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.73	246,980
10/25/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	2.73	841,170
10/24/2013	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.30	2.77	297,200
10/23/2013	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	2.85	369,440
10/22/2013	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	2.85	258,960
10/21/2013	+0.40 / +5.56%	7.30	7.70	7.30	7.60	7.60	2.89	1,178,620
10/18/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	2.73	517,690
10/17/2013	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	2.70	266,360
10/16/2013	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	2.66	248,200
10/15/2013	+0.30 / +4.41%	6.80	7.10	6.80	7.10	7.10	2.70	122,690
10/14/2013	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	2.58	212,330
10/11/2013	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.00	2.66	139,970
10/10/2013	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	2.73	256,200
10/9/2013	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	2.77	333,740
10/8/2013	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	2.77	215,300
10/7/2013	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	2.77	235,560
10/4/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.73	170,580
10/3/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	2.73	98,370
10/2/2013	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.30	2.77	528,820

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%