|
Closing price on 10/8/2020
|
|
| Open |
9.05 |
| High |
9.05 |
| Low |
8.98 |
| Volume |
89,740 |
| Split-adjusted Price |
6.77 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2020
|
-0.05 / -0.55%
|
9.05
|
9.05
|
8.98
|
9.00
|
9.00
|
6.77
|
89,740
|
|
|
10/7/2020
|
+0.05 / +0.56%
|
8.98
|
9.05
|
8.98
|
9.05
|
9.01
|
6.81
|
89,700
|
|
|
10/6/2020
|
0.00 / 0.00%
|
9.03
|
9.05
|
8.99
|
9.00
|
9.01
|
6.77
|
440,600
|
|
|
10/5/2020
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.96
|
9.00
|
9.01
|
6.77
|
216,450
|
|
|
10/2/2020
|
-0.15 / -1.64%
|
9.19
|
9.19
|
8.98
|
9.00
|
9.05
|
6.77
|
507,230
|
|
|
10/1/2020
|
+0.08 / +0.88%
|
9.10
|
9.16
|
9.10
|
9.15
|
9.14
|
6.89
|
96,260
|
|
|
9/30/2020
|
+0.03 / +0.33%
|
9.04
|
9.10
|
9.00
|
9.07
|
9.04
|
6.83
|
112,330
|
|
|
9/29/2020
|
-0.10 / -1.09%
|
9.15
|
9.15
|
9.00
|
9.04
|
9.09
|
6.80
|
115,170
|
|
|
9/28/2020
|
+0.04 / +0.44%
|
9.10
|
9.15
|
9.10
|
9.14
|
9.11
|
6.88
|
72,970
|
|
|
9/25/2020
|
+0.02 / +0.22%
|
9.08
|
9.13
|
9.03
|
9.10
|
9.09
|
6.85
|
125,330
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.09
|
9.10
|
9.02
|
9.08
|
9.05
|
6.83
|
57,550
|
|
|
9/23/2020
|
-0.06 / -0.66%
|
9.14
|
9.15
|
9.06
|
9.08
|
9.09
|
6.83
|
69,290
|
|
|
9/22/2020
|
-0.01 / -0.11%
|
9.11
|
9.15
|
9.08
|
9.14
|
9.11
|
6.88
|
128,090
|
|
|
9/21/2020
|
-0.02 / -0.22%
|
9.20
|
9.20
|
9.05
|
9.15
|
9.14
|
6.89
|
82,410
|
|
|
9/18/2020
|
+0.02 / +0.22%
|
9.15
|
9.20
|
9.14
|
9.17
|
9.17
|
6.90
|
156,750
|
|
|
9/17/2020
|
0.00 / 0.00%
|
9.16
|
9.22
|
8.95
|
9.15
|
9.14
|
6.89
|
425,850
|
|
|
9/16/2020
|
+0.30 / +3.39%
|
8.86
|
9.19
|
8.79
|
9.15
|
8.97
|
6.89
|
262,620
|
|
|
9/15/2020
|
+0.02 / +0.23%
|
8.84
|
8.89
|
8.83
|
8.85
|
8.85
|
6.66
|
85,780
|
|
|
9/14/2020
|
+0.03 / +0.34%
|
8.83
|
8.83
|
8.76
|
8.83
|
8.80
|
6.64
|
56,790
|
|
|
9/11/2020
|
+0.05 / +0.57%
|
8.75
|
8.83
|
8.75
|
8.80
|
8.78
|
6.62
|
98,350
|
|
|
9/10/2020
|
+0.05 / +0.57%
|
8.78
|
8.78
|
8.70
|
8.75
|
8.71
|
6.58
|
23,070
|
|
|
9/9/2020
|
+0.04 / +0.46%
|
8.65
|
8.76
|
8.64
|
8.70
|
8.68
|
6.55
|
175,340
|
|
|
9/8/2020
|
0.00 / 0.00%
|
8.63
|
8.70
|
8.63
|
8.66
|
8.67
|
6.52
|
54,810
|
|
|
9/7/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.64
|
8.66
|
8.67
|
6.52
|
169,960
|
|
|
9/4/2020
|
-0.07 / -0.80%
|
8.50
|
8.70
|
8.50
|
8.66
|
8.66
|
6.52
|
279,710
|
|
|
9/3/2020
|
-0.06 / -0.68%
|
8.87
|
8.87
|
8.72
|
8.73
|
8.76
|
6.57
|
149,590
|
|
|
9/1/2020
|
+0.02 / +0.23%
|
8.88
|
8.88
|
8.73
|
8.79
|
8.76
|
6.61
|
113,520
|
|
|
8/31/2020
|
+0.03 / +0.34%
|
8.72
|
8.89
|
8.72
|
8.77
|
8.79
|
6.60
|
238,020
|
|
|
8/28/2020
|
+0.03 / +0.34%
|
8.72
|
8.85
|
8.72
|
8.74
|
8.77
|
6.58
|
190,030
|
|
|
8/27/2020
|
+0.10 / +1.16%
|
8.62
|
8.79
|
8.62
|
8.71
|
8.71
|
6.55
|
422,480
|
|
|