|
|
Closing price on 10/7/2022
|
|
| Open |
19.20 |
| High |
19.80 |
| Low |
18.20 |
| Volume |
2,758,600 |
| Split-adjusted Price |
19.80 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2022
|
+0.25 / +1.28%
|
19.20
|
19.80
|
18.20
|
19.80
|
18.64
|
19.80
|
2,758,600
|
|
|
10/6/2022
|
+0.15 / +0.77%
|
19.85
|
20.50
|
19.00
|
19.55
|
19.41
|
19.55
|
920,700
|
|
|
10/5/2022
|
+1.10 / +5.79%
|
19.20
|
20.30
|
19.05
|
20.10
|
19.76
|
19.40
|
1,920,100
|
|
|
10/4/2022
|
+0.40 / +2.15%
|
18.95
|
19.00
|
18.00
|
19.00
|
18.61
|
18.34
|
705,400
|
|
|
10/3/2022
|
-0.40 / -2.11%
|
18.80
|
19.20
|
17.70
|
18.60
|
18.30
|
17.95
|
852,400
|
|
|
9/30/2022
|
+0.90 / +4.97%
|
17.85
|
19.00
|
16.85
|
19.00
|
17.86
|
18.34
|
1,112,000
|
|
|
9/29/2022
|
-0.50 / -2.69%
|
19.20
|
19.20
|
17.80
|
18.10
|
18.61
|
17.47
|
1,050,700
|
|
|
9/28/2022
|
-1.35 / -6.77%
|
19.10
|
19.80
|
18.60
|
18.60
|
18.71
|
17.95
|
2,240,200
|
|
|
9/27/2022
|
-1.45 / -6.78%
|
21.35
|
21.40
|
19.95
|
19.95
|
20.14
|
19.26
|
2,100,700
|
|
|
9/26/2022
|
-1.60 / -6.96%
|
22.30
|
22.45
|
21.40
|
21.40
|
21.63
|
20.65
|
1,327,900
|
|
|
9/23/2022
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.60
|
23.00
|
23.01
|
22.20
|
863,900
|
|
|
9/22/2022
|
+0.30 / +1.32%
|
22.15
|
23.00
|
21.85
|
23.00
|
22.26
|
22.20
|
897,000
|
|
|
9/21/2022
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.20
|
22.70
|
22.66
|
21.91
|
1,193,800
|
|
|
9/20/2022
|
+0.10 / +0.44%
|
23.50
|
23.50
|
22.00
|
23.00
|
22.59
|
22.20
|
1,549,600
|
|
|
9/19/2022
|
-1.45 / -5.95%
|
24.50
|
24.50
|
22.65
|
22.90
|
23.24
|
22.10
|
1,527,000
|
|
|
9/16/2022
|
+0.20 / +0.83%
|
24.15
|
25.05
|
24.15
|
24.35
|
24.51
|
23.50
|
2,532,300
|
|
|
9/15/2022
|
+0.65 / +2.77%
|
23.50
|
24.50
|
23.50
|
24.15
|
24.05
|
23.31
|
1,933,100
|
|
|
9/14/2022
|
0.00 / 0.00%
|
22.80
|
23.80
|
22.80
|
23.50
|
23.48
|
22.68
|
1,180,800
|
|
|
9/13/2022
|
+0.80 / +3.52%
|
22.50
|
23.50
|
22.25
|
23.50
|
22.99
|
22.68
|
1,832,000
|
|
|
9/12/2022
|
-0.10 / -0.44%
|
22.95
|
23.00
|
22.40
|
22.70
|
22.60
|
21.91
|
660,100
|
|
|
9/9/2022
|
-0.05 / -0.22%
|
22.80
|
22.85
|
21.30
|
22.80
|
22.14
|
22.01
|
2,383,200
|
|
|
9/8/2022
|
-0.65 / -2.77%
|
23.40
|
23.40
|
22.50
|
22.85
|
22.91
|
22.05
|
1,251,900
|
|
|
9/7/2022
|
-0.40 / -1.67%
|
23.40
|
24.00
|
23.00
|
23.50
|
23.48
|
22.68
|
1,255,000
|
|
|
9/6/2022
|
+0.15 / +0.63%
|
23.50
|
24.15
|
23.45
|
23.90
|
23.78
|
23.07
|
1,737,100
|
|
|
9/5/2022
|
+0.30 / +1.28%
|
23.40
|
23.85
|
22.80
|
23.75
|
23.26
|
22.92
|
1,266,700
|
|
|
8/31/2022
|
+0.45 / +1.96%
|
22.50
|
23.45
|
22.45
|
23.45
|
22.94
|
22.63
|
1,544,500
|
|
|
8/30/2022
|
+0.70 / +3.14%
|
22.30
|
23.35
|
22.10
|
23.00
|
22.94
|
22.20
|
2,697,200
|
|
|
8/29/2022
|
+0.75 / +3.48%
|
21.20
|
22.30
|
20.60
|
22.30
|
21.21
|
21.52
|
1,862,400
|
|
|
8/26/2022
|
+0.05 / +0.23%
|
21.40
|
21.80
|
20.80
|
21.55
|
21.31
|
20.80
|
1,661,900
|
|
|
8/25/2022
|
-0.45 / -2.05%
|
22.10
|
22.10
|
21.00
|
21.50
|
21.53
|
20.75
|
2,438,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:04:59 PM
|
|
|
|
|