Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	+0.05 / +0.89%	5.65	5.65	5.51	5.65	5.61	3.12	5,700
10/6/2016	+0.01 / +0.18%	5.60	5.65	5.55	5.60	5.57	3.10	25,680
10/5/2016	-0.01 / -0.18%	5.60	5.63	5.59	5.59	5.61	3.09	42,790
10/4/2016	-0.03 / -0.53%	5.64	5.64	5.60	5.60	5.60	3.10	13,750
10/3/2016	0.00 / 0.00%	5.63	5.65	5.60	5.63	5.63	3.11	10,900
9/30/2016	-0.01 / -0.18%	5.58	5.63	5.58	5.63	5.60	3.11	18,750
9/29/2016	-0.01 / -0.18%	5.64	5.65	5.60	5.64	5.63	3.12	56,160
9/28/2016	0.00 / 0.00%	5.55	5.70	5.55	5.65	5.60	3.12	72,660
9/27/2016	0.00 / 0.00%	5.65	5.65	5.60	5.65	5.61	3.12	53,340
9/26/2016	0.00 / 0.00%	5.65	5.70	5.65	5.65	5.66	3.12	37,960
9/23/2016	+0.04 / +0.71%	5.60	5.65	5.60	5.65	5.62	3.12	38,580
9/22/2016	-0.04 / -0.71%	5.69	5.69	5.61	5.61	5.64	3.10	26,790
9/21/2016	+0.05 / +0.89%	5.60	5.66	5.60	5.65	5.63	3.12	73,680
9/20/2016	-0.10 / -1.75%	5.65	5.69	5.52	5.60	5.55	3.10	54,220
9/19/2016	+0.01 / +0.18%	5.70	5.70	5.63	5.70	5.68	3.15	14,250
9/16/2016	+0.09 / +1.61%	5.60	5.69	5.60	5.69	5.65	3.15	30,580
9/15/2016	-0.12 / -2.10%	5.70	5.70	5.60	5.60	5.62	3.10	28,290
9/14/2016	-0.03 / -0.52%	5.75	5.75	5.62	5.72	5.70	3.16	4,210
9/13/2016	-0.01 / -0.17%	5.61	5.75	5.61	5.75	5.62	3.18	52,510
9/12/2016	+0.06 / +1.05%	5.51	5.80	5.51	5.76	5.76	3.19	91,850
9/9/2016	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	3.15	4,720
9/8/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	3.15	70,460
9/7/2016	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.67	3.15	18,710
9/6/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.65	3.15	2,920
9/5/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	3.15	42,430
9/1/2016	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.21	8,050
8/31/2016	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.82	3.26	20,970
8/30/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	3.26	27,940
8/29/2016	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	3.21	37,280
8/26/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.88	3.26	81,510

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%