|
|
Closing price on 10/5/2023
|
|
| Open |
9.50 |
| High |
9.57 |
| Low |
8.97 |
| Volume |
303,500 |
| Split-adjusted Price |
9.05 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2023
|
-0.45 / -4.74%
|
9.50
|
9.57
|
8.97
|
9.05
|
9.35
|
9.05
|
303,500
|
|
|
10/4/2023
|
0.00 / 0.00%
|
8.90
|
9.55
|
8.90
|
9.50
|
9.44
|
9.50
|
281,100
|
|
|
10/3/2023
|
-0.70 / -6.86%
|
10.15
|
10.15
|
9.50
|
9.50
|
9.72
|
9.50
|
559,800
|
|
|
10/2/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.05
|
10.20
|
10.15
|
10.20
|
256,500
|
|
|
9/29/2023
|
+0.05 / +0.49%
|
10.35
|
10.40
|
10.15
|
10.20
|
10.22
|
10.20
|
220,000
|
|
|
9/28/2023
|
-0.35 / -3.33%
|
10.55
|
10.55
|
10.15
|
10.15
|
10.28
|
10.15
|
187,800
|
|
|
9/27/2023
|
+0.25 / +2.44%
|
10.20
|
10.50
|
9.99
|
10.50
|
10.16
|
10.50
|
489,000
|
|
|
9/26/2023
|
-0.50 / -4.65%
|
10.30
|
10.70
|
10.25
|
10.25
|
10.47
|
10.25
|
517,600
|
|
|
9/25/2023
|
-0.80 / -6.93%
|
11.60
|
11.60
|
10.75
|
10.75
|
11.07
|
10.75
|
687,900
|
|
|
9/22/2023
|
-0.65 / -5.33%
|
12.05
|
12.15
|
11.35
|
11.55
|
11.71
|
11.55
|
723,100
|
|
|
9/21/2023
|
+0.15 / +1.24%
|
12.15
|
12.40
|
12.05
|
12.20
|
12.26
|
12.20
|
518,300
|
|
|
9/20/2023
|
+0.10 / +0.84%
|
12.15
|
12.15
|
11.85
|
12.05
|
11.99
|
12.05
|
647,300
|
|
|
9/19/2023
|
-0.15 / -1.24%
|
12.10
|
12.30
|
11.80
|
11.95
|
11.94
|
11.95
|
372,900
|
|
|
9/18/2023
|
-0.05 / -0.41%
|
12.15
|
12.35
|
12.00
|
12.10
|
12.09
|
12.10
|
376,700
|
|
|
9/15/2023
|
+0.15 / +1.25%
|
12.00
|
12.30
|
11.95
|
12.15
|
12.06
|
12.15
|
445,100
|
|
|
9/14/2023
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.19
|
12.00
|
1,175,800
|
|
|
9/13/2023
|
-0.25 / -1.95%
|
13.00
|
13.05
|
12.50
|
12.60
|
12.83
|
12.60
|
1,096,100
|
|
|
9/12/2023
|
-0.20 / -1.53%
|
13.00
|
13.05
|
12.80
|
12.85
|
12.93
|
12.85
|
775,200
|
|
|
9/11/2023
|
-0.15 / -1.14%
|
13.40
|
13.40
|
12.45
|
13.05
|
12.91
|
13.05
|
1,299,200
|
|
|
9/8/2023
|
+0.30 / +2.33%
|
13.20
|
13.25
|
12.90
|
13.20
|
13.11
|
13.20
|
1,180,000
|
|
|
9/7/2023
|
+0.20 / +1.57%
|
12.85
|
13.20
|
12.80
|
12.90
|
12.97
|
12.90
|
1,083,100
|
|
|
9/6/2023
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.70
|
12.70
|
825,200
|
|
|
9/5/2023
|
+0.30 / +2.42%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.61
|
12.70
|
657,200
|
|
|
8/31/2023
|
-0.20 / -1.59%
|
12.75
|
12.75
|
12.25
|
12.40
|
12.45
|
12.40
|
1,299,600
|
|
|
8/30/2023
|
-0.15 / -1.18%
|
12.90
|
12.90
|
12.45
|
12.60
|
12.62
|
12.60
|
696,100
|
|
|
8/29/2023
|
+0.25 / +2.00%
|
12.65
|
13.10
|
12.60
|
12.75
|
12.80
|
12.75
|
750,700
|
|
|
8/28/2023
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.35
|
12.50
|
518,500
|
|
|
8/25/2023
|
-0.25 / -2.01%
|
12.45
|
12.60
|
12.20
|
12.20
|
12.37
|
12.20
|
752,700
|
|
|
8/24/2023
|
+0.40 / +3.32%
|
12.05
|
12.45
|
11.90
|
12.45
|
12.12
|
12.45
|
753,000
|
|
|
8/23/2023
|
-0.15 / -1.23%
|
12.30
|
12.45
|
12.00
|
12.05
|
12.22
|
12.05
|
466,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|